BOB Historical Data

BOB Page 59
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 AM $ 0.0₅111
-3.81%
$ 765,376 $ 56,407
Mar 13, 11 PM $ 0.0₅115
-0.02%
$ 795,548 $ 109,446
Mar 13, 10 PM $ 0.0₅115
-4.70%
$ 795,690 $ 110,218
Mar 13, 9 PM $ 0.0₅121
-0.82%
$ 834,900 $ 53,329
Mar 13, 8 PM $ 0.0₅122
+1.17%
$ 841,800 $ 53,595
Mar 13, 7 PM $ 0.0₅121
+6.73%
$ 832,093 $ 55,500
Mar 13, 6 PM $ 0.0₅113
-1.17%
$ 779,707 $ 111,123
Mar 13, 5 PM $ 0.0₅12
+10.25%
$ 827,013 $ 53,998
Mar 13, 4 PM $ 0.0₅115
-0.25%
$ 791,724 $ 107,512
Mar 13, 3 PM $ 0.0₅115
+5.85%
$ 795,226 $ 109,447
Mar 13, 2 PM $ 0.0₅109
-12.08%
$ 751,149 $ 56,795
Mar 13, 1 PM $ 0.0₅124
+12.79%
$ 854,349 $ 54,174
Mar 13, 12 PM $ 0.0₅11
-0.70%
$ 757,534 $ 55,547
Mar 13, 11 AM $ 0.0₅11
+0.96%
$ 762,030 $ 55,980
Mar 13, 10 AM $ 0.0₅109
-5.06%
$ 755,082 $ 56,676
Mar 13, 9 AM $ 0.0₅115
+0.51%
$ 795,494 $ 107,156
Mar 13, 8 AM $ 0.0₅115
-0.09%
$ 791,425 $ 107,725
Mar 13, 7 AM $ 0.0₅115
-3.46%
$ 791,696 $ 107,936
Mar 13, 6 AM $ 0.0₅119
-0.82%
$ 820,052 $ 53,799
Mar 13, 5 AM $ 0.0₅12
-0.14%
$ 826,834 $ 53,410
Mar 13, 4 AM $ 0.0₅12
+0.00%
$ 828,000 $ 52,435
Mar 13, 3 AM $ 0.0₅12
+5.04%
$ 828,000 $ 53,343
Mar 13, 2 AM $ 0.0₅114
+4.98%
$ 788,352 $ 109,363
Mar 13, 1 AM $ 0.0₅109
-5.22%
$ 750,479 $ 56,816
Mar 13, 12 AM $ 0.0₅121
+5.88%
$ 834,900 $ 53,973
Mar 12, 11 PM $ 0.0₅114
+0.38%
$ 788,501 $ 108,344
Mar 12, 10 PM $ 0.0₅114
+0.04%
$ 785,501 $ 110,129
Mar 12, 9 PM $ 0.0₅114
+0.91%
$ 785,072 $ 110,348
Mar 12, 8 PM $ 0.0₅113
-0.50%
$ 777,542 $ 109,128
Mar 12, 7 PM $ 0.0₅113
+0.41%
$ 780,986 $ 109,900
Mar 12, 6 PM $ 0.0₅113
+0.64%
$ 777,761 $ 109,415
Mar 12, 5 PM $ 0.0₅112
-5.08%
$ 772,829 $ 109,020
Mar 12, 4 PM $ 0.0₅118
+7.48%
$ 814,200 $ 53,697
Mar 12, 3 PM $ 0.0₅11
+3.50%
$ 757,630 $ 109,874
Mar 12, 2 PM $ 0.0₅106
+2.13%
$ 732,583 $ 56,158
Mar 12, 1 PM $ 0.0₅104
-1.58%
$ 717,695 $ 55,785
Mar 12, 12 PM $ 0.0₅106
+2.79%
$ 729,879 $ 55,819
Mar 12, 11 AM $ 0.0₅103
-1.85%
$ 709,872 $ 82,457
Mar 12, 10 AM $ 0.0₅105
+2.10%
$ 723,453 $ 55,615
Mar 12, 9 AM $ 0.0₅103
-2.52%
$ 708,335 $ 83,675
Mar 12, 8 AM $ 0.0₅105
+2.89%
$ 726,674 $ 56,069
Mar 12, 7 AM $ 0.0₅102
-2.66%
$ 706,721 $ 82,261
Mar 12, 6 AM $ 0.0₅106
+1.34%
$ 727,980 $ 55,921
Mar 12, 5 AM $ 0.0₅105
-0.81%
$ 722,123 $ 55,692
Mar 12, 4 AM $ 0.0₅104
+1.73%
$ 719,526 $ 56,972
Mar 12, 3 AM $ 0.0₅103
-5.12%
$ 707,320 $ 82,593
Mar 12, 2 AM $ 0.0₅108
+6.29%
$ 745,768 $ 111,323
Mar 12, 1 AM $ 0.0₅102
-12.98%
$ 701,644 $ 83,142
Mar 12, 12 AM $ 0.0₅117
+0.01%
$ 806,287 $ 49,284
Mar 11, 11 PM $ 0.0₅117
+7.27%
$ 804,034 $ 48,778