BOB Historical Data

BOB Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 PM $ 0.0₅228
+0.13%
$ 1.58 million $ 134,951
Dec 20, 1 PM $ 0.0₅228
-0.10%
$ 1.57 million $ 136,069
Dec 20, 12 PM $ 0.0₅228
+0.14%
$ 1.57 million $ 135,652
Dec 20, 11 AM $ 0.0₅228
+0.21%
$ 1.57 million $ 135,938
Dec 20, 10 AM $ 0.0₅228
-0.31%
$ 1.57 million $ 135,625
Dec 20, 9 AM $ 0.0₅228
+0.14%
$ 1.57 million $ 135,580
Dec 20, 8 AM $ 0.0₅228
-0.05%
$ 1.57 million $ 134,394
Dec 20, 7 AM $ 0.0₅228
-0.09%
$ 1.57 million $ 134,844
Dec 20, 6 AM $ 0.0₅228
-1.22%
$ 1.58 million $ 135,519
Dec 20, 5 AM $ 0.0₅232
-0.43%
$ 1.6 million $ 136,010
Dec 20, 4 AM $ 0.0₅233
+2.45%
$ 1.61 million $ 136,996
Dec 20, 3 AM $ 0.0₅227
-0.16%
$ 1.57 million $ 135,943
Dec 20, 2 AM $ 0.0₅228
+0.01%
$ 1.57 million $ 138,180
Dec 20, 1 AM $ 0.0₅228
-1.02%
$ 1.58 million $ 137,212
Dec 20, 12 AM $ 0.0₅23
-0.23%
$ 1.59 million $ 138,222
Dec 19, 11 PM $ 0.0₅231
+1.44%
$ 1.59 million $ 138,704
Dec 19, 10 PM $ 0.0₅228
-0.12%
$ 1.57 million $ 139,620
Dec 19, 9 PM $ 0.0₅228
+0.54%
$ 1.57 million $ 140,848
Dec 19, 8 PM $ 0.0₅227
+0.42%
$ 1.57 million $ 79,123
Dec 19, 7 PM $ 0.0₅226
-0.45%
$ 1.56 million $ 79,497
Dec 19, 6 PM $ 0.0₅227
+4.38%
$ 1.57 million $ 80,272
Dec 19, 5 PM $ 0.0₅217
+5.32%
$ 1.5 million $ 166,232
Dec 19, 4 PM $ 0.0₅206
-6.21%
$ 1.42 million $ 86,791
Dec 19, 3 PM $ 0.0₅22
+0.50%
$ 1.52 million $ 141,173
Dec 19, 2 PM $ 0.0₅219
-3.28%
$ 1.51 million $ 167,963
Dec 19, 1 PM $ 0.0₅222
+0.84%
$ 1.53 million $ 140,670
Dec 19, 12 PM $ 0.0₅22
+0.43%
$ 1.52 million $ 140,411
Dec 19, 11 AM $ 0.0₅219
-0.81%
$ 1.51 million $ 142,057
Dec 19, 10 AM $ 0.0₅22
-0.51%
$ 1.52 million $ 144,213
Dec 19, 9 AM $ 0.0₅222
+0.59%
$ 1.53 million $ 143,734
Dec 19, 8 AM $ 0.0₅22
-2.60%
$ 1.52 million $ 142,315
Dec 19, 7 AM $ 0.0₅227
+6.13%
$ 1.56 million $ 85,404
Dec 19, 6 AM $ 0.0₅217
-3.62%
$ 1.49 million $ 174,983
Dec 19, 5 AM $ 0.0₅225
+0.30%
$ 1.55 million $ 84,565
Dec 19, 4 AM $ 0.0₅225
+4.85%
$ 1.55 million $ 84,215
Dec 19, 3 AM $ 0.0₅214
-3.63%
$ 1.48 million $ 174,120
Dec 19, 2 AM $ 0.0₅222
-0.22%
$ 1.53 million $ 80,355
Dec 19, 1 AM $ 0.0₅223
+0.31%
$ 1.54 million $ 82,156
Dec 19, 12 AM $ 0.0₅222
+0.00%
$ 1.53 million $ 82,341
Dec 18, 11 PM $ 0.0₅222
+0.01%
$ 1.53 million $ 82,381
Dec 18, 10 PM $ 0.0₅222
+7.40%
$ 1.53 million $ 80,716
Dec 18, 9 PM $ 0.0₅206
+0.33%
$ 1.42 million $ 114,188
Dec 18, 8 PM $ 0.0₅207
-0.46%
$ 1.43 million $ 114,334
Dec 18, 7 PM $ 0.0₅208
-0.95%
$ 1.43 million $ 113,945
Dec 18, 6 PM $ 0.0₅215
-3.25%
$ 1.48 million $ 172,807
Dec 18, 5 PM $ 0.0₅219
-2.82%
$ 1.51 million $ 107,235
Dec 18, 4 PM $ 0.0₅226
-0.12%
$ 1.56 million $ 80,835
Dec 18, 3 PM $ 0.0₅226
-0.52%
$ 1.56 million $ 80,553
Dec 18, 2 PM $ 0.0₅227
+1.58%
$ 1.56 million $ 143,920
Dec 18, 1 PM $ 0.0₅223
-0.85%
$ 1.54 million $ 168,439