Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 12 PM $0.0₆94
+0.26%
$464,321 $83,827
Mar 29, 11 AM $0.0₆937
-0.10%
$463,103 $83,293
Mar 29, 10 AM $0.0₆938
-0.12%
$463,714 $82,871
Mar 29, 9 AM $0.0₆939
+0.19%
$464,165 $82,515
Mar 29, 8 AM $0.0₆937
-0.05%
$463,137 $82,507
Mar 29, 7 AM $0.0₆938
+0.08%
$463,368 $81,943
Mar 29, 6 AM $0.0₆937
-1.10%
$462,996 $81,417
Mar 29, 5 AM $0.0₆947
-0.61%
$467,929 $81,107
Mar 29, 4 AM $0.0₆953
-0.08%
$470,815 $80,646
Mar 29, 3 AM $0.0₆954
+0.03%
$471,184 $80,639
Mar 29, 2 AM $0.0₆953
+0.11%
$471,051 $80,691
Mar 29, 1 AM $0.0₆952
-0.09%
$470,527 $80,419
Mar 29, 12 AM $0.0₆953
+0.18%
$470,941 $79,617
Mar 28, 11 PM $0.0₆951
-0.01%
$470,092 $79,663
Mar 28, 10 PM $0.0₆951
+0.00%
$470,098 $79,620
Mar 28, 9 PM $0.0₆952
-0.11%
$470,177 $79,328
Mar 28, 8 PM $0.0₆953
-1.00%
$470,687 $78,493
Mar 28, 7 PM $0.0₆962
+0.01%
$475,395 $78,824
Mar 28, 6 PM $0.0₆962
-0.29%
$475,389 $79,372
Mar 28, 5 PM $0.0₆965
+0.05%
$476,794 $78,879
Mar 28, 4 PM $0.0₆964
-0.03%
$476,141 $79,709
Mar 28, 3 PM $0.0₆964
+0.16%
$476,151 $80,382
Mar 28, 2 PM $0.0₆962
+0.15%
$475,371 $79,976
Mar 28, 1 PM $0.0₆961
-11.05%
$474,663 $80,283
Mar 28, 12 PM $0.0₅108
+0.00%
$533,635 $54,460
Mar 28, 11 AM $0.0₅108
+1.89%
$533,635 $54,499
Mar 28, 10 AM $0.0₅106
-1.85%
$523,753 $54,743
Mar 28, 9 AM $0.0₅108
+0.00%
$533,635 $53,596
Mar 28, 8 AM $0.0₅108
+0.00%
$533,635 $53,605
Mar 28, 7 AM $0.0₅108
+1.25%
$533,635 $53,866
Mar 28, 6 AM $0.0₅107
+0.12%
$527,032 $77,820
Mar 28, 5 AM $0.0₅107
-0.26%
$526,406 $77,645
Mar 28, 4 AM $0.0₅107
+0.38%
$527,797 $77,157
Mar 28, 3 AM $0.0₅106
+0.48%
$525,809 $77,748
Mar 28, 2 AM $0.0₅106
+1.07%
$522,730 $79,554
Mar 28, 1 AM $0.0₅105
-1.56%
$517,217 $79,166
Mar 28, 12 AM $0.0₅106
+0.76%
$525,440 $79,331
Mar 27, 11 PM $0.0₅106
-0.15%
$521,467 $79,674
Mar 27, 10 PM $0.0₅106
-0.38%
$522,241 $79,530
Mar 27, 9 PM $0.0₅106
+0.38%
$524,245 $79,240
Mar 27, 8 PM $0.0₅106
-0.44%
$522,248 $79,198
Mar 27, 7 PM $0.0₅106
+0.57%
$524,541 $79,263
Mar 27, 6 PM $0.0₅106
-0.26%
$521,555 $79,291
Mar 27, 5 PM $0.0₅106
-0.10%
$522,905 $78,342
Mar 27, 4 PM $0.0₅106
-0.79%
$523,415 $78,485
Mar 27, 3 PM $0.0₅107
+1.01%
$527,598 $78,109
Mar 27, 2 PM $0.0₅106
+0.07%
$522,307 $78,054
Mar 27, 1 PM $0.0₅106
+3.30%
$521,963 $77,813
Mar 27, 12 PM $0.0₅102
-3.83%
$505,193 $134,452
Mar 27, 11 AM $0.0₅106
+2.03%
$525,308 $77,314