Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2026 $0.0₅215
+1.71%
$1.48 million $134,477
Jan 14, 2026 $0.0₅211
+1.84%
$1.46 million $138,818
Jan 13, 2026 $0.0₅208
-1.10%
$1.43 million $75,192
Jan 12, 2026 $0.0₅21
-0.54%
$1.45 million $178,139
Jan 11, 2026 $0.0₅211
+0.72%
$1.46 million $182,688
Jan 10, 2026 $0.0₅21
-1.45%
$1.45 million $180,588
Jan 9, 2026 $0.0₅213
+0.58%
$1.47 million $175,943
Jan 8, 2026 $0.0₅211
-1.43%
$1.46 million $176,355
Jan 7, 2026 $0.0₅215
+0.52%
$1.48 million $179,164
Jan 6, 2026 $0.0₅214
+1.13%
$1.47 million $132,410
Jan 5, 2026 $0.0₅211
-1.39%
$1.46 million $132,616
Jan 4, 2026 $0.0₅214
-4.41%
$1.48 million $184,742
Jan 3, 2026 $0.0₅225
-0.59%
$1.55 million $94,914
Jan 2, 2026 $0.0₅226
+7.39%
$1.56 million $98,166
Jan 1, 2026 $0.0₅211
+1.58%
$1.45 million $218,809
Dec 31, 2025 $0.0₅212
-3.04%
$1.43 million $156,270
Dec 30, 2025 $0.0₅218
+2.39%
$1.51 million $168,187
Dec 29, 2025 $0.0₅213
-0.89%
$1.47 million $182,736
Dec 28, 2025 $0.0₅213
+1.65%
$1.49 million $203,187
Dec 27, 2025 $0.0₅218
-0.96%
$1.45 million $157,896
Dec 26, 2025 $0.0₅214
-0.43%
$1.52 million $101,297
Dec 25, 2025 $0.0₅214
-4.12%
$1.49 million $162,412
Dec 24, 2025 $0.0₅224
+0.24%
$1.54 million $132,616
Dec 23, 2025 $0.0₅214
-3.44%
$1.54 million $133,508
Dec 22, 2025 $0.0₅223
-1.89%
$1.53 million $142,153
Dec 21, 2025 $0.0₅227
+0.30%
$1.57 million $80,163
Dec 20, 2025 $0.0₅226
-2.03%
$1.56 million $132,517
Dec 19, 2025 $0.0₅228
+2.55%
$1.59 million $139,620
Dec 18, 2025 $0.0₅222
+1.86%
$1.53 million $80,716
Dec 17, 2025 $0.0₅219
-2.51%
$1.5 million $136,618
Dec 16, 2025 $0.0₅224
+0.91%
$1.54 million $132,134
Dec 15, 2025 $0.0₅221
-4.50%
$1.53 million $163,929
Dec 14, 2025 $0.0₅231
-4.32%
$1.59 million $157,571
Dec 13, 2025 $0.0₅241
+4.45%
$1.67 million $105,759
Dec 12, 2025 $0.0₅232
-3.15%
$1.6 million $158,772
Dec 11, 2025 $0.0₅24
-5.29%
$1.65 million $147,247
Dec 10, 2025 $0.0₅253
+7.70%
$1.75 million $94,845
Dec 9, 2025 $0.0₅235
+12.26%
$1.62 million $110,773
Dec 8, 2025 $0.0₅209
-12.61%
$1.44 million $79,182
Dec 7, 2025 $0.0₅24
+8.53%
$1.65 million $83,496
Dec 6, 2025 $0.0₅221
-0.42%
$1.52 million $111,019
Dec 5, 2025 $0.0₅223
-3.21%
$1.54 million $84,953
Dec 4, 2025 $0.0₅23
-2.73%
$1.59 million $118,198
Dec 3, 2025 $0.0₅237
+11.14%
$1.64 million $125,220
Dec 2, 2025 $0.0₅213
-3.13%
$1.47 million $136,356
Dec 1, 2025 $0.0₅22
-5.86%
$1.52 million $103,483
Nov 30, 2025 $0.0₅235
-0.30%
$1.61 million $184,230
Nov 29, 2025 $0.0₅234
-2.69%
$1.63 million $169,154
Nov 28, 2025 $0.0₅24
+0.30%
$1.66 million $157,716
Nov 27, 2025 $0.0₅239
+0.99%
$1.66 million $102,389