BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.0₆997
-0.28%
$ 486,986 $ 112,650
May 20, 3 AM $ 0.0₆998
+0.00%
$ 487,297 $ 112,779
May 20, 2 AM $ 0.0₅1
-0.20%
$ 488,196 $ 113,205
May 20, 1 AM $ 0.0₅1
+0.17%
$ 489,165 $ 113,200
May 20, 12 AM $ 0.0₆999
-0.27%
$ 487,738 $ 113,137
May 19, 11 PM $ 0.0₅1
-0.10%
$ 488,314 $ 113,504
May 19, 10 PM $ 0.0₅1
+0.44%
$ 489,219 $ 113,422
May 19, 9 PM $ 0.0₆999
-0.24%
$ 487,716 $ 114,131
May 19, 8 PM $ 0.0₅1
-0.29%
$ 489,119 $ 114,272
May 19, 7 PM $ 0.0₅1
-0.05%
$ 490,069 $ 113,753
May 19, 6 PM $ 0.0₅101
+0.59%
$ 492,146 $ 114,342
May 19, 5 PM $ 0.0₅1
-0.12%
$ 489,267 $ 114,476
May 19, 4 PM $ 0.0₅1
+2.00%
$ 489,814 $ 114,462
May 19, 3 PM $ 0.0₆981
-0.36%
$ 478,880 $ 83,632
May 19, 2 PM $ 0.0₆984
-1.40%
$ 480,588 $ 83,542
May 19, 1 PM $ 0.0₆998
+4.82%
$ 487,420 $ 114,019
May 19, 12 PM $ 0.0₆953
-2.83%
$ 465,209 $ 84,762
May 19, 11 AM $ 0.0₆98
-3.08%
$ 478,764 $ 116,433
May 19, 10 AM $ 0.0₅101
+0.25%
$ 493,469 $ 61,036
May 19, 9 AM $ 0.0₅101
-0.63%
$ 492,905 $ 61,064
May 19, 8 AM $ 0.0₅101
-0.16%
$ 494,665 $ 60,952
May 19, 7 AM $ 0.0₅101
-0.12%
$ 495,017 $ 62,877
May 19, 6 AM $ 0.0₅101
+0.06%
$ 495,416 $ 63,400
May 19, 5 AM $ 0.0₅101
+0.02%
$ 495,561 $ 64,119
May 19, 4 AM $ 0.0₅101
-0.32%
$ 494,827 $ 64,171
May 19, 3 AM $ 0.0₅102
-0.09%
$ 495,787 $ 64,019
May 19, 2 AM $ 0.0₅101
-0.31%
$ 494,858 $ 63,922
May 19, 1 AM $ 0.0₅101
-0.20%
$ 495,353 $ 64,129
May 19, 12 AM $ 0.0₅102
+0.42%
$ 496,770 $ 64,293
May 18, 11 PM $ 0.0₅102
+0.00%
$ 496,125 $ 64,734
May 18, 10 PM $ 0.0₅101
-0.02%
$ 495,188 $ 64,051
May 18, 9 PM $ 0.0₅102
+1.07%
$ 496,212 $ 63,371
May 18, 8 PM $ 0.0₅1
-0.12%
$ 490,246 $ 116,453
May 18, 7 PM $ 0.0₅101
+0.22%
$ 490,829 $ 117,264
May 18, 6 PM $ 0.0₅1
-0.39%
$ 489,032 $ 117,052
May 18, 5 PM $ 0.0₅101
+0.03%
$ 490,824 $ 116,682
May 18, 4 PM $ 0.0₅1
-0.01%
$ 490,446 $ 115,486
May 18, 3 PM $ 0.0₅1
-1.45%
$ 490,020 $ 114,626
May 18, 2 PM $ 0.0₅102
-0.07%
$ 497,247 $ 115,097
May 18, 1 PM $ 0.0₅102
-0.24%
$ 497,702 $ 115,589
May 18, 12 PM $ 0.0₅102
-0.40%
$ 499,029 $ 115,427
May 18, 11 AM $ 0.0₅102
-2.05%
$ 498,612 $ 113,620
May 18, 10 AM $ 0.0₅104
-0.36%
$ 506,768 $ 88,549
May 18, 9 AM $ 0.0₅104
+0.48%
$ 508,598 $ 88,105
May 18, 8 AM $ 0.0₅104
+0.04%
$ 505,946 $ 87,567
May 18, 7 AM $ 0.0₅104
-0.94%
$ 506,499 $ 87,399
May 18, 6 AM $ 0.0₅105
-1.26%
$ 511,668 $ 86,838
May 18, 5 AM $ 0.0₅106
+0.16%
$ 518,336 $ 88,834
May 18, 4 AM $ 0.0₅106
-0.31%
$ 517,491 $ 89,174
May 18, 3 AM $ 0.0₅106
+0.07%
$ 519,072 $ 88,777