Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $0.0₆64
+0.00%
$304,019 $10
Aug 20, 9 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 8 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 7 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 6 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 5 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 4 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 3 PM $0.0₆64
+0.00%
$304,019 $12
Aug 20, 2 PM $0.0₆64
+0.00%
$304,019 $4,341
Aug 20, 1 PM $0.0₆64
+0.00%
$304,019 $4,341
Aug 20, 12 PM $0.0₆939
-1.19%
$446,053 $4,329
Aug 20, 11 AM $0.0₆95
+9.23%
$451,408 $4,267
Aug 20, 10 AM $0.0₆943
+54.53%
$447,777 $4,207
Aug 20, 9 AM $0.0₆61
+0.00%
$289,768 $2
Aug 20, 8 AM $0.0₆61
+0.00%
$289,768 $2
Aug 20, 7 AM $0.0₆61
+0.00%
$289,769 $2
Aug 20, 6 AM $0.0₆61
+0.00%
$289,769 $2
Aug 20, 5 AM $0.0₆61
+0.00%
$286,824 $2
Aug 20, 4 AM $0.0₆61
+0.00%
$286,824 $2
Aug 20, 3 AM $0.0₆61
+0.00%
$286,824 $2
Aug 20, 2 AM $0.0₆61
+0.00%
$286,824 $2
Aug 20, 1 AM $0.0₆61
+0.00%
$286,824 $2
Aug 20, 12 AM $0.0₆61
+0.00%
$286,824 $2
Aug 19, 11 PM $0.0₆61
+0.00%
$286,824 $2
Aug 19, 10 PM $0.0₆61
+0.00%
$286,824 $4,078
Aug 19, 9 PM $0.0₆93
+0.00%
$437,114 $4,076
Aug 19, 7 PM $0.0₆864
+0.11%
$406,042 $3,784
Aug 19, 3 PM $0.0₆821
+2.26%
$386,042 $1,999
Aug 19, 1 AM $0.0₆756
+0.00%
$355,550 $251
Aug 18, 9 AM $0.0₆749
-0.09%
$352,379 $204
Aug 18, 1 AM $0.0₆752
+0.00%
$353,445 $1
Aug 17, 6 PM $0.0₆752
+0.00%
$353,393 $225
Aug 17, 8 AM $0.0₆61
+0.00%
$286,828 $2
Aug 17, 7 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 6 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 5 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 4 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 3 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 2 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 1 AM $0.0₆61
+0.00%
$286,629 $2
Aug 17, 12 AM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 11 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 10 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 9 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 8 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 7 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 6 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 5 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 4 PM $0.0₆61
+0.00%
$286,629 $2
Aug 16, 3 PM $0.0₆61
+0.00%
$286,629 $2