BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.0₆91
+0.00%
$ 449,980 $ 30,680
Jul 2, 3 PM $ 0.0₆91
+0.00%
$ 449,980 $ 30,696
Jul 2, 2 PM $ 0.0₆91
+0.00%
$ 449,980 $ 30,763
Jul 2, 1 PM $ 0.0₆91
+4.60%
$ 449,980 $ 30,684
Jul 2, 12 PM $ 0.0₆87
+0.00%
$ 430,200 $ 30,691
Jul 2, 11 AM $ 0.0₆87
+1.16%
$ 430,200 $ 30,598
Jul 2, 10 AM $ 0.0₆86
-2.27%
$ 425,255 $ 30,694
Jul 2, 9 AM $ 0.0₆88
+0.00%
$ 435,145 $ 30,205
Jul 2, 8 AM $ 0.0₆88
+0.00%
$ 435,145 $ 30,331
Jul 2, 7 AM $ 0.0₆88
+2.33%
$ 435,145 $ 30,425
Jul 2, 6 AM $ 0.0₆86
-2.27%
$ 425,255 $ 30,351
Jul 2, 5 AM $ 0.0₆88
+0.00%
$ 430,591 $ 30,423
Jul 2, 4 AM $ 0.0₆88
+0.00%
$ 430,591 $ 30,094
Jul 2, 3 AM $ 0.0₆88
+1.15%
$ 430,591 $ 30,151
Jul 2, 2 AM $ 0.0₆87
+0.00%
$ 425,698 $ 30,076
Jul 2, 1 AM $ 0.0₆87
+0.00%
$ 425,698 $ 30,072
Jul 2, 12 AM $ 0.0₆87
+1.16%
$ 425,698 $ 30,059
Jul 1, 11 PM $ 0.0₆86
+0.00%
$ 420,805 $ 30,177
Jul 1, 10 PM $ 0.0₆86
-2.27%
$ 420,805 $ 30,064
Jul 1, 9 PM $ 0.0₆88
+0.00%
$ 430,591 $ 30,253
Jul 1, 8 PM $ 0.0₆88
+0.00%
$ 430,591 $ 30,431
Jul 1, 7 PM $ 0.0₆87
+0.00%
$ 425,698 $ 30,858
Jul 1, 6 PM $ 0.0₆87
+0.00%
$ 425,698 $ 30,922
Jul 1, 5 PM $ 0.0₆87
+0.00%
$ 425,698 $ 30,929
Jul 1, 4 PM $ 0.0₆87
+0.00%
$ 425,698 $ 30,918
Jul 1, 3 PM $ 0.0₆87
+0.00%
$ 425,698 $ 30,948
Jul 1, 2 PM $ 0.0₆87
+3.57%
$ 425,698 $ 30,891
Jul 1, 1 PM $ 0.0₆84
+0.00%
$ 411,019 $ 30,700
Jul 1, 12 PM $ 0.0₆84
+0.00%
$ 411,019 $ 30,731
Jul 1, 11 AM $ 0.0₆84
+0.00%
$ 411,019 $ 30,725
Jul 1, 10 AM $ 0.0₆84
+0.00%
$ 411,019 $ 30,601
Jul 1, 9 AM $ 0.0₆84
+0.00%
$ 411,019 $ 30,778
Jul 1, 8 AM $ 0.0₆84
-2.33%
$ 411,019 $ 30,659
Jul 1, 7 AM $ 0.0₆86
+0.00%
$ 420,805 $ 30,752
Jul 1, 6 AM $ 0.0₆86
-1.15%
$ 420,805 $ 30,790
Jul 1, 5 AM $ 0.0₆87
+0.00%
$ 425,698 $ 30,650
Jul 1, 4 AM $ 0.0₆87
+0.00%
$ 425,698 $ 30,845
Jul 1, 3 AM $ 0.0₆87
+3.57%
$ 425,698 $ 30,895
Jul 1, 2 AM $ 0.0₆84
+0.00%
$ 411,019 $ 30,913
Jul 1, 1 AM $ 0.0₆84
-1.18%
$ 411,019 $ 31,048
Jul 1, 12 AM $ 0.0₆85
+1.19%
$ 415,912 $ 30,798
Jun 30, 11 PM $ 0.0₆84
+0.00%
$ 411,019 $ 30,755
Jun 30, 10 PM $ 0.0₆84
+0.00%
$ 411,019 $ 30,793
Jun 30, 9 PM $ 0.0₆84
-2.33%
$ 411,019 $ 30,568
Jun 30, 8 PM $ 0.0₆86
+0.00%
$ 420,805 $ 30,670
Jun 30, 7 PM $ 0.0₆86
+1.18%
$ 420,805 $ 30,413
Jun 30, 6 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,438
Jun 30, 5 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,415
Jun 30, 4 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,366
Jun 30, 3 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,410