BOB Historical Data

BOB Page 6
Download
Date Close Price change Market cap Trading volume
10:22 AM $ 0.0₅106
+0.00%
$ 517,044 $ 54,094
10:21 AM $ 0.0₅106
+0.00%
$ 517,044 $ 54,094
10:20 AM $ 0.0₅106
+0.00%
$ 517,044 $ 54,142
10:19 AM $ 0.0₅106
+0.00%
$ 517,776 $ 54,142
10:18 AM $ 0.0₅106
+0.00%
$ 517,776 $ 54,145
10:17 AM $ 0.0₅106
+0.00%
$ 517,776 $ 54,117
10:16 AM $ 0.0₅106
+0.00%
$ 517,776 $ 54,117
10:15 AM $ 0.0₅106
+0.00%
$ 517,776 $ 54,188
10:14 AM $ 0.0₅106
+0.00%
$ 517,386 $ 54,188
10:13 AM $ 0.0₅106
+0.00%
$ 517,386 $ 54,248
10:12 AM $ 0.0₅106
+0.00%
$ 517,386 $ 54,279
10:11 AM $ 0.0₅106
+0.00%
$ 517,386 $ 54,279
10:10 AM $ 0.0₅106
+0.00%
$ 517,386 $ 54,347
10:09 AM $ 0.0₅106
+0.00%
$ 516,995 $ 54,347
10:08 AM $ 0.0₅109
+0.00%
$ 516,995 $ 103,461
10:07 AM $ 0.0₅109
+0.00%
$ 516,995 $ 103,461
10:06 AM $ 0.0₅11
+0.00%
$ 516,995 $ 103,493
10:05 AM $ 0.0₅11
+0.00%
$ 516,995 $ 103,493
10:04 AM $ 0.0₅11
+0.90%
$ 536,187 $ 103,467
10:03 AM $ 0.0₅109
+0.00%
$ 536,187 $ 103,430
10:02 AM $ 0.0₅109
+0.00%
$ 536,187 $ 103,430
10:01 AM $ 0.0₅109
+0.00%
$ 536,187 $ 103,396
10:00 AM $ 0.0₅109
+0.00%
$ 536,187 $ 103,396
9:59 AM $ 0.0₅109
+1.06%
$ 531,660 $ 103,396
9:58 AM $ 0.0₅108
+0.00%
$ 531,660 $ 54,339
9:57 AM $ 0.0₅108
+0.00%
$ 531,660 $ 54,250
9:56 AM $ 0.0₅108
+0.00%
$ 531,660 $ 54,250
9:55 AM $ 0.0₅106
+0.00%
$ 531,660 $ 54,142
9:54 AM $ 0.0₅106
+0.00%
$ 517,484 $ 54,142
9:53 AM $ 0.0₅106
+0.00%
$ 517,484 $ 54,039
9:52 AM $ 0.0₅106
+0.00%
$ 517,484 $ 54,039
9:51 AM $ 0.0₅106
+0.00%
$ 517,484 $ 54,040
9:50 AM $ 0.0₅106
+0.00%
$ 517,484 $ 54,040
9:49 AM $ 0.0₅106
+0.00%
$ 516,946 $ 54,044
9:48 AM $ 0.0₅106
+0.00%
$ 516,946 $ 54,044
9:47 AM $ 0.0₅106
+0.00%
$ 516,946 $ 54,051
9:46 AM $ 0.0₅106
+0.00%
$ 516,946 $ 54,051
9:45 AM $ 0.0₅106
+0.00%
$ 516,946 $ 54,029
9:44 AM $ 0.0₅105
+0.00%
$ 516,165 $ 54,029
9:43 AM $ 0.0₅106
+0.00%
$ 516,165 $ 54,014
9:42 AM $ 0.0₅105
+0.00%
$ 516,165 $ 53,934
9:41 AM $ 0.0₅105
+0.00%
$ 516,165 $ 53,934
9:40 AM $ 0.0₅105
+0.00%
$ 516,165 $ 53,980
9:39 AM $ 0.0₅106
+0.00%
$ 516,312 $ 53,980
9:38 AM $ 0.0₅106
+0.00%
$ 516,312 $ 54,051
9:37 AM $ 0.0₅106
+0.00%
$ 516,312 $ 54,051
9:36 AM $ 0.0₅105
+0.00%
$ 516,312 $ 54,145
9:35 AM $ 0.0₅105
+0.00%
$ 516,312 $ 54,145
9:34 AM $ 0.0₅106
+0.00%
$ 516,702 $ 54,177
9:33 AM $ 0.0₅106
+0.00%
$ 516,702 $ 54,223