BOB Historical Data

BOB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0₅223
-0.85%
$ 1.54 million $ 168,439
Dec 18, 12 PM $ 0.0₅224
-0.14%
$ 1.55 million $ 142,930
Dec 18, 11 AM $ 0.0₅225
+0.08%
$ 1.55 million $ 141,080
Dec 18, 10 AM $ 0.0₅225
+0.33%
$ 1.55 million $ 140,280
Dec 18, 9 AM $ 0.0₅225
+0.60%
$ 1.55 million $ 139,516
Dec 18, 8 AM $ 0.0₅223
+1.77%
$ 1.54 million $ 78,369
Dec 18, 7 AM $ 0.0₅219
+0.71%
$ 1.52 million $ 137,277
Dec 18, 6 AM $ 0.0₅218
-0.70%
$ 1.5 million $ 137,298
Dec 18, 5 AM $ 0.0₅219
+0.52%
$ 1.52 million $ 138,247
Dec 18, 4 AM $ 0.0₅218
+0.27%
$ 1.51 million $ 137,730
Dec 18, 3 AM $ 0.0₅218
-0.46%
$ 1.5 million $ 138,736
Dec 18, 2 AM $ 0.0₅219
-0.07%
$ 1.5 million $ 138,399
Dec 18, 1 AM $ 0.0₅218
-0.02%
$ 1.5 million $ 138,251
Dec 18, 12 AM $ 0.0₅218
+0.12%
$ 1.51 million $ 137,614
Dec 17, 11 PM $ 0.0₅217
-0.69%
$ 1.5 million $ 136,747
Dec 17, 10 PM $ 0.0₅219
+0.32%
$ 1.51 million $ 136,618
Dec 17, 9 PM $ 0.0₅218
-0.33%
$ 1.51 million $ 137,446
Dec 17, 8 PM $ 0.0₅219
+0.50%
$ 1.51 million $ 136,042
Dec 17, 7 PM $ 0.0₅218
-0.33%
$ 1.51 million $ 135,610
Dec 17, 6 PM $ 0.0₅219
-0.37%
$ 1.51 million $ 135,818
Dec 17, 5 PM $ 0.0₅219
+1.23%
$ 1.51 million $ 135,648
Dec 17, 4 PM $ 0.0₅216
-0.44%
$ 1.49 million $ 161,394
Dec 17, 3 PM $ 0.0₅217
-0.67%
$ 1.5 million $ 160,762
Dec 17, 2 PM $ 0.0₅218
-0.61%
$ 1.5 million $ 162,273
Dec 17, 1 PM $ 0.0₅22
+0.13%
$ 1.52 million $ 136,210
Dec 17, 12 PM $ 0.0₅22
-0.52%
$ 1.52 million $ 136,265
Dec 17, 11 AM $ 0.0₅221
-2.03%
$ 1.52 million $ 138,149
Dec 17, 10 AM $ 0.0₅225
+0.60%
$ 1.55 million $ 81,687
Dec 17, 9 AM $ 0.0₅224
-0.35%
$ 1.54 million $ 80,391
Dec 17, 8 AM $ 0.0₅225
+0.38%
$ 1.55 million $ 79,507
Dec 17, 7 AM $ 0.0₅224
+0.92%
$ 1.55 million $ 78,313
Dec 17, 6 AM $ 0.0₅224
+0.21%
$ 1.54 million $ 132,815
Dec 17, 5 AM $ 0.0₅224
-0.16%
$ 1.55 million $ 131,735
Dec 17, 4 AM $ 0.0₅224
+0.14%
$ 1.55 million $ 130,874
Dec 17, 3 AM $ 0.0₅224
-0.24%
$ 1.55 million $ 129,549
Dec 17, 2 AM $ 0.0₅225
+0.59%
$ 1.55 million $ 129,409
Dec 17, 1 AM $ 0.0₅223
-0.33%
$ 1.54 million $ 130,271
Dec 17, 12 AM $ 0.0₅224
-0.14%
$ 1.55 million $ 130,514
Dec 16, 11 PM $ 0.0₅224
+0.23%
$ 1.54 million $ 131,746
Dec 16, 10 PM $ 0.0₅224
+0.13%
$ 1.55 million $ 132,134
Dec 16, 9 PM $ 0.0₅223
-0.58%
$ 1.54 million $ 132,808
Dec 16, 8 PM $ 0.0₅224
-0.23%
$ 1.55 million $ 133,079
Dec 16, 7 PM $ 0.0₅225
+0.14%
$ 1.55 million $ 135,029
Dec 16, 6 PM $ 0.0₅225
-0.24%
$ 1.55 million $ 135,718
Dec 16, 5 PM $ 0.0₅225
+0.33%
$ 1.55 million $ 135,899
Dec 16, 4 PM $ 0.0₅224
+1.18%
$ 1.55 million $ 135,821
Dec 16, 3 PM $ 0.0₅221
+0.47%
$ 1.53 million $ 163,365
Dec 16, 2 PM $ 0.0₅221
-0.93%
$ 1.52 million $ 163,295
Dec 16, 1 PM $ 0.0₅223
-0.26%
$ 1.54 million $ 164,080
Dec 16, 12 PM $ 0.0₅223
-0.35%
$ 1.54 million $ 163,880