BOB Historical Data

BOB Page 60
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 PM $ 0.0₅109
-0.83%
$ 750,276 $ 58,137
Mar 11, 9 PM $ 0.0₅11
+0.52%
$ 756,996 $ 58,386
Mar 11, 8 PM $ 0.0₅109
-2.44%
$ 753,104 $ 58,762
Mar 11, 7 PM $ 0.0₅11
+3.72%
$ 757,867 $ 58,995
Mar 11, 6 PM $ 0.0₅106
+2.00%
$ 730,717 $ 58,943
Mar 11, 5 PM $ 0.0₅104
-1.75%
$ 716,405 $ 84,818
Mar 11, 4 PM $ 0.0₅106
-0.33%
$ 728,808 $ 58,957
Mar 11, 3 PM $ 0.0₅106
+0.03%
$ 731,931 $ 85,446
Mar 11, 2 PM $ 0.0₅106
+0.45%
$ 732,196 $ 59,402
Mar 11, 1 PM $ 0.0₅106
-8.17%
$ 728,926 $ 120,560
Mar 11, 12 PM $ 0.0₅115
+0.11%
$ 793,756 $ 36,321
Mar 11, 11 AM $ 0.0₅115
+1.68%
$ 792,921 $ 36,219
Mar 11, 10 AM $ 0.0₅113
-0.83%
$ 779,848 $ 36,316
Mar 11, 9 AM $ 0.0₅114
-0.73%
$ 786,389 $ 36,652
Mar 11, 8 AM $ 0.0₅115
+0.97%
$ 792,153 $ 36,587
Mar 11, 7 AM $ 0.0₅114
+0.86%
$ 784,529 $ 36,426
Mar 11, 6 AM $ 0.0₅113
+5.87%
$ 778,599 $ 94,182
Mar 11, 5 AM $ 0.0₅107
-0.76%
$ 735,452 $ 119,390
Mar 11, 4 AM $ 0.0₅108
+0.87%
$ 744,349 $ 119,924
Mar 11, 3 AM $ 0.0₅108
+1.13%
$ 748,511 $ 118,822
Mar 11, 2 AM $ 0.0₅107
+0.26%
$ 739,983 $ 118,695
Mar 11, 1 AM $ 0.0₅107
+0.29%
$ 737,625 $ 122,315
Mar 11, 12 AM $ 0.0₅107
-0.17%
$ 735,658 $ 124,417
Mar 10, 11 PM $ 0.0₅107
-0.65%
$ 736,475 $ 127,401
Mar 10, 10 PM $ 0.0₅107
-0.06%
$ 741,133 $ 128,615
Mar 10, 9 PM $ 0.0₅107
-0.44%
$ 741,715 $ 129,640
Mar 10, 8 PM $ 0.0₅108
-0.32%
$ 744,910 $ 132,721
Mar 10, 7 PM $ 0.0₅108
+0.26%
$ 747,296 $ 134,128
Mar 10, 6 PM $ 0.0₅108
-0.31%
$ 745,336 $ 136,366
Mar 10, 5 PM $ 0.0₅108
-4.16%
$ 747,254 $ 137,502
Mar 10, 4 PM $ 0.0₅113
+5.67%
$ 779,700 $ 57,420
Mar 10, 3 PM $ 0.0₅107
+0.11%
$ 739,288 $ 137,882
Mar 10, 2 PM $ 0.0₅107
-0.19%
$ 738,508 $ 137,772
Mar 10, 1 PM $ 0.0₅107
+0.18%
$ 739,989 $ 137,122
Mar 10, 12 PM $ 0.0₅107
-0.46%
$ 738,682 $ 136,991
Mar 10, 11 AM $ 0.0₅108
+0.05%
$ 742,132 $ 139,875
Mar 10, 10 AM $ 0.0₅107
-0.55%
$ 741,575 $ 139,786
Mar 10, 9 AM $ 0.0₅108
-0.01%
$ 745,511 $ 139,672
Mar 10, 8 AM $ 0.0₅108
+0.16%
$ 745,417 $ 139,351
Mar 10, 7 AM $ 0.0₅108
+2.89%
$ 744,032 $ 138,952
Mar 10, 6 AM $ 0.0₅105
-2.72%
$ 722,964 $ 80,965
Mar 10, 5 AM $ 0.0₅108
+0.38%
$ 743,391 $ 137,959
Mar 10, 4 AM $ 0.0₅107
+2.60%
$ 740,607 $ 139,610
Mar 10, 3 AM $ 0.0₅105
+3.04%
$ 721,701 $ 138,318
Mar 10, 2 AM $ 0.0₅101
-2.83%
$ 700,098 $ 80,479
Mar 10, 1 AM $ 0.0₅104
-3.89%
$ 720,465 $ 138,132
Mar 10, 12 AM $ 0.0₅109
+4.29%
$ 749,596 $ 83,866
Mar 9, 11 PM $ 0.0₅104
-0.18%
$ 718,884 $ 139,494
Mar 9, 10 PM $ 0.0₅104
-0.83%
$ 720,165 $ 140,293
Mar 9, 9 PM $ 0.0₅105
+0.14%
$ 726,197 $ 140,611