BOB Historical Data

BOB Page 61
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.0₅105
+0.11%
$ 725,435 $ 138,985
Mar 9, 7 PM $ 0.0₅105
-0.12%
$ 724,479 $ 138,645
Mar 9, 6 PM $ 0.0₅105
+0.60%
$ 725,340 $ 138,306
Mar 9, 5 PM $ 0.0₅104
-1.77%
$ 721,038 $ 138,729
Mar 9, 4 PM $ 0.0₅106
-2.26%
$ 733,229 $ 137,820
Mar 9, 3 PM $ 0.0₅109
+2.16%
$ 750,215 $ 81,700
Mar 9, 2 PM $ 0.0₅106
+0.22%
$ 734,510 $ 138,236
Mar 9, 1 PM $ 0.0₅106
+0.85%
$ 733,134 $ 138,073
Mar 9, 12 PM $ 0.0₅105
-0.09%
$ 727,023 $ 138,902
Mar 9, 11 AM $ 0.0₅106
+0.72%
$ 728,129 $ 137,600
Mar 9, 10 AM $ 0.0₅105
-3.79%
$ 722,934 $ 137,305
Mar 9, 9 AM $ 0.0₅109
+2.88%
$ 751,427 $ 83,949
Mar 9, 8 AM $ 0.0₅106
+0.10%
$ 731,267 $ 135,780
Mar 9, 7 AM $ 0.0₅106
+0.27%
$ 730,473 $ 137,967
Mar 9, 6 AM $ 0.0₅106
-3.23%
$ 728,765 $ 137,758
Mar 9, 5 AM $ 0.0₅107
+0.65%
$ 735,637 $ 135,644
Mar 9, 4 AM $ 0.0₅106
-0.26%
$ 731,449 $ 135,214
Mar 9, 3 AM $ 0.0₅106
+1.05%
$ 733,408 $ 134,940
Mar 9, 2 AM $ 0.0₅105
+0.57%
$ 725,876 $ 134,065
Mar 9, 1 AM $ 0.0₅105
-0.32%
$ 721,598 $ 133,730
Mar 9, 12 AM $ 0.0₅105
-0.26%
$ 723,886 $ 133,717
Mar 8, 11 PM $ 0.0₅105
+0.96%
$ 725,782 $ 133,605
Mar 8, 10 PM $ 0.0₅104
-0.51%
$ 719,297 $ 134,445
Mar 8, 9 PM $ 0.0₅105
-0.42%
$ 722,970 $ 135,045
Mar 8, 8 PM $ 0.0₅105
+0.08%
$ 726,103 $ 135,870
Mar 8, 7 PM $ 0.0₅105
+0.81%
$ 725,546 $ 136,384
Mar 8, 6 PM $ 0.0₅104
-0.85%
$ 719,305 $ 137,439
Mar 8, 5 PM $ 0.0₅105
+0.53%
$ 725,354 $ 137,500
Mar 8, 4 PM $ 0.0₅105
-0.18%
$ 721,546 $ 138,549
Mar 8, 3 PM $ 0.0₅105
-0.23%
$ 722,837 $ 138,076
Mar 8, 2 PM $ 0.0₅105
+0.47%
$ 724,477 $ 137,837
Mar 8, 1 PM $ 0.0₅104
-0.41%
$ 720,731 $ 137,244
Mar 8, 12 PM $ 0.0₅105
-0.37%
$ 723,700 $ 135,485
Mar 8, 11 AM $ 0.0₅105
-0.73%
$ 726,390 $ 136,626
Mar 8, 10 AM $ 0.0₅106
+0.03%
$ 731,567 $ 136,535
Mar 8, 9 AM $ 0.0₅106
+0.21%
$ 731,373 $ 137,286
Mar 8, 8 AM $ 0.0₅106
-0.18%
$ 729,818 $ 138,463
Mar 8, 7 AM $ 0.0₅106
+0.42%
$ 731,046 $ 138,214
Mar 8, 6 AM $ 0.0₅105
-0.03%
$ 727,928 $ 138,483
Mar 8, 5 AM $ 0.0₅106
-0.03%
$ 728,151 $ 139,107
Mar 8, 4 AM $ 0.0₅106
+0.16%
$ 728,341 $ 139,616
Mar 8, 3 AM $ 0.0₅105
+0.39%
$ 727,277 $ 139,581
Mar 8, 2 AM $ 0.0₅105
-0.71%
$ 724,424 $ 139,942
Mar 8, 1 AM $ 0.0₅106
-0.04%
$ 729,600 $ 139,976
Mar 8, 12 AM $ 0.0₅106
-0.24%
$ 729,924 $ 139,942
Mar 7, 11 PM $ 0.0₅106
+0.28%
$ 731,573 $ 139,992
Mar 7, 10 PM $ 0.0₅106
-0.34%
$ 729,463 $ 139,226
Mar 7, 9 PM $ 0.0₅106
+0.24%
$ 731,918 $ 139,136
Mar 7, 8 PM $ 0.0₅106
+0.11%
$ 730,133 $ 138,379
Mar 7, 7 PM $ 0.0₅106
-0.75%
$ 729,184 $ 138,745