BOB Historical Data

BOB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0₅223
-0.26%
$ 1.54 million $ 164,080
Dec 16, 12 PM $ 0.0₅223
-0.35%
$ 1.54 million $ 163,880
Dec 16, 11 AM $ 0.0₅224
+0.04%
$ 1.55 million $ 162,139
Dec 16, 10 AM $ 0.0₅224
+0.10%
$ 1.54 million $ 162,336
Dec 16, 9 AM $ 0.0₅223
-0.23%
$ 1.54 million $ 163,395
Dec 16, 8 AM $ 0.0₅224
+0.14%
$ 1.55 million $ 164,648
Dec 16, 7 AM $ 0.0₅224
+0.06%
$ 1.55 million $ 163,443
Dec 16, 6 AM $ 0.0₅224
-0.01%
$ 1.54 million $ 163,346
Dec 16, 5 AM $ 0.0₅224
+0.57%
$ 1.54 million $ 164,382
Dec 16, 4 AM $ 0.0₅222
-0.38%
$ 1.53 million $ 164,093
Dec 16, 3 AM $ 0.0₅223
-0.21%
$ 1.54 million $ 164,439
Dec 16, 2 AM $ 0.0₅224
+1.19%
$ 1.54 million $ 163,824
Dec 16, 1 AM $ 0.0₅221
-1.32%
$ 1.52 million $ 162,711
Dec 16, 12 AM $ 0.0₅224
+0.79%
$ 1.55 million $ 165,057
Dec 15, 11 PM $ 0.0₅222
+0.67%
$ 1.53 million $ 163,076
Dec 15, 10 PM $ 0.0₅221
-0.19%
$ 1.52 million $ 163,929
Dec 15, 9 PM $ 0.0₅221
+0.44%
$ 1.52 million $ 162,625
Dec 15, 8 PM $ 0.0₅221
+0.41%
$ 1.52 million $ 162,909
Dec 15, 7 PM $ 0.0₅22
-0.21%
$ 1.52 million $ 161,182
Dec 15, 6 PM $ 0.0₅219
-0.56%
$ 1.51 million $ 160,716
Dec 15, 5 PM $ 0.0₅221
-4.42%
$ 1.53 million $ 159,288
Dec 15, 4 PM $ 0.0₅232
+0.03%
$ 1.6 million $ 158,302
Dec 15, 3 PM $ 0.0₅232
-0.85%
$ 1.6 million $ 159,761
Dec 15, 2 PM $ 0.0₅233
-0.18%
$ 1.61 million $ 159,154
Dec 15, 1 PM $ 0.0₅234
-0.45%
$ 1.61 million $ 159,217
Dec 15, 12 PM $ 0.0₅235
-1.73%
$ 1.62 million $ 159,157
Dec 15, 11 AM $ 0.0₅239
-0.45%
$ 1.65 million $ 105,196
Dec 15, 10 AM $ 0.0₅24
-0.07%
$ 1.66 million $ 105,764
Dec 15, 9 AM $ 0.0₅24
-0.58%
$ 1.66 million $ 106,716
Dec 15, 8 AM $ 0.0₅241
-0.39%
$ 1.67 million $ 106,898
Dec 15, 7 AM $ 0.0₅242
+3.04%
$ 1.67 million $ 109,125
Dec 15, 6 AM $ 0.0₅235
+1.19%
$ 1.62 million $ 158,488
Dec 15, 5 AM $ 0.0₅232
-0.09%
$ 1.6 million $ 158,192
Dec 15, 4 AM $ 0.0₅232
+0.18%
$ 1.6 million $ 157,880
Dec 15, 3 AM $ 0.0₅232
+0.04%
$ 1.6 million $ 157,007
Dec 15, 2 AM $ 0.0₅232
+0.09%
$ 1.6 million $ 158,425
Dec 15, 1 AM $ 0.0₅232
+0.20%
$ 1.6 million $ 157,246
Dec 15, 12 AM $ 0.0₅231
+0.04%
$ 1.6 million $ 155,786
Dec 14, 11 PM $ 0.0₅231
+0.45%
$ 1.59 million $ 157,960
Dec 14, 10 PM $ 0.0₅231
-0.65%
$ 1.59 million $ 157,571
Dec 14, 9 PM $ 0.0₅233
+0.34%
$ 1.61 million $ 157,882
Dec 14, 8 PM $ 0.0₅232
-0.78%
$ 1.6 million $ 158,669
Dec 14, 7 PM $ 0.0₅234
+0.10%
$ 1.61 million $ 159,857
Dec 14, 6 PM $ 0.0₅233
-0.12%
$ 1.61 million $ 159,734
Dec 14, 5 PM $ 0.0₅234
+0.06%
$ 1.61 million $ 158,918
Dec 14, 4 PM $ 0.0₅234
+0.29%
$ 1.61 million $ 160,626
Dec 14, 3 PM $ 0.0₅233
-0.29%
$ 1.61 million $ 159,550
Dec 14, 2 PM $ 0.0₅234
+1.24%
$ 1.62 million $ 158,386
Dec 14, 1 PM $ 0.0₅232
+0.09%
$ 1.6 million $ 158,294
Dec 14, 12 PM $ 0.0₅231
-0.15%
$ 1.59 million $ 157,716