BOB Historical Data

BOB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0₅231
-0.15%
$ 1.59 million $ 157,716
Dec 14, 11 AM $ 0.0₅232
-0.22%
$ 1.6 million $ 158,276
Dec 14, 10 AM $ 0.0₅232
+0.28%
$ 1.6 million $ 157,977
Dec 14, 9 AM $ 0.0₅232
+0.31%
$ 1.6 million $ 157,993
Dec 14, 8 AM $ 0.0₅231
+0.10%
$ 1.59 million $ 158,432
Dec 14, 7 AM $ 0.0₅232
+0.14%
$ 1.6 million $ 157,708
Dec 14, 6 AM $ 0.0₅231
-0.50%
$ 1.6 million $ 159,458
Dec 14, 5 AM $ 0.0₅232
+0.27%
$ 1.6 million $ 160,668
Dec 14, 4 AM $ 0.0₅232
+0.22%
$ 1.6 million $ 161,304
Dec 14, 3 AM $ 0.0₅231
-0.03%
$ 1.6 million $ 161,904
Dec 14, 2 AM $ 0.0₅232
+0.03%
$ 1.6 million $ 160,719
Dec 14, 1 AM $ 0.0₅231
-4.23%
$ 1.6 million $ 161,305
Dec 14, 12 AM $ 0.0₅241
-0.07%
$ 1.67 million $ 105,806
Dec 13, 11 PM $ 0.0₅242
-0.23%
$ 1.67 million $ 105,480
Dec 13, 10 PM $ 0.0₅241
+0.08%
$ 1.67 million $ 105,759
Dec 13, 9 PM $ 0.0₅241
+0.00%
$ 1.66 million $ 106,611
Dec 13, 8 PM $ 0.0₅241
-0.23%
$ 1.67 million $ 105,089
Dec 13, 7 PM $ 0.0₅243
+0.37%
$ 1.68 million $ 104,785
Dec 13, 6 PM $ 0.0₅242
+0.13%
$ 1.67 million $ 104,993
Dec 13, 5 PM $ 0.0₅242
+0.10%
$ 1.67 million $ 105,933
Dec 13, 4 PM $ 0.0₅241
-0.20%
$ 1.67 million $ 105,477
Dec 13, 3 PM $ 0.0₅242
+3.63%
$ 1.67 million $ 106,266
Dec 13, 2 PM $ 0.0₅234
+0.39%
$ 1.61 million $ 98,973
Dec 13, 1 PM $ 0.0₅233
-0.39%
$ 1.61 million $ 100,482
Dec 13, 12 PM $ 0.0₅233
-0.36%
$ 1.61 million $ 101,681
Dec 13, 11 AM $ 0.0₅234
+0.49%
$ 1.61 million $ 101,157
Dec 13, 10 AM $ 0.0₅233
+0.28%
$ 1.6 million $ 158,213
Dec 13, 9 AM $ 0.0₅232
+0.05%
$ 1.6 million $ 159,241
Dec 13, 8 AM $ 0.0₅232
-0.08%
$ 1.6 million $ 159,747
Dec 13, 7 AM $ 0.0₅232
+0.47%
$ 1.6 million $ 158,408
Dec 13, 6 AM $ 0.0₅231
-0.18%
$ 1.59 million $ 156,549
Dec 13, 5 AM $ 0.0₅231
+0.00%
$ 1.59 million $ 156,313
Dec 13, 4 AM $ 0.0₅232
+0.27%
$ 1.6 million $ 157,213
Dec 13, 3 AM $ 0.0₅231
-0.09%
$ 1.59 million $ 156,413
Dec 13, 2 AM $ 0.0₅231
-0.23%
$ 1.6 million $ 157,120
Dec 13, 1 AM $ 0.0₅231
+0.26%
$ 1.6 million $ 158,278
Dec 13, 12 AM $ 0.0₅231
-0.10%
$ 1.59 million $ 158,200
Dec 12, 11 PM $ 0.0₅232
+0.33%
$ 1.6 million $ 158,772
Dec 12, 10 PM $ 0.0₅231
-0.26%
$ 1.6 million $ 158,262
Dec 12, 9 PM $ 0.0₅232
+1.32%
$ 1.6 million $ 158,080
Dec 12, 8 PM $ 0.0₅229
+0.05%
$ 1.58 million $ 133,576
Dec 12, 7 PM $ 0.0₅229
-2.27%
$ 1.58 million $ 133,710
Dec 12, 6 PM $ 0.0₅235
-0.12%
$ 1.62 million $ 133,949
Dec 12, 5 PM $ 0.0₅235
-0.89%
$ 1.62 million $ 134,749
Dec 12, 4 PM $ 0.0₅237
-3.12%
$ 1.64 million $ 161,104
Dec 12, 3 PM $ 0.0₅245
-1.68%
$ 1.69 million $ 108,332
Dec 12, 2 PM $ 0.0₅249
+5.62%
$ 1.72 million $ 107,983
Dec 12, 1 PM $ 0.0₅236
-0.03%
$ 1.63 million $ 109,425
Dec 12, 12 PM $ 0.0₅237
+1.29%
$ 1.64 million $ 121,231
Dec 12, 11 AM $ 0.0₅234
-0.08%
$ 1.62 million $ 120,450