BOB Historical Data

BOB Page 62
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0₅106
+0.14%
$ 734,431 $ 139,456
Mar 7, 5 PM $ 0.0₅106
-0.20%
$ 733,427 $ 141,136
Mar 7, 4 PM $ 0.0₅107
+0.45%
$ 735,331 $ 140,222
Mar 7, 3 PM $ 0.0₅106
+0.87%
$ 732,761 $ 141,160
Mar 7, 2 PM $ 0.0₅105
-0.48%
$ 726,451 $ 141,309
Mar 7, 1 PM $ 0.0₅106
-2.41%
$ 730,435 $ 141,545
Mar 7, 12 PM $ 0.0₅108
+2.37%
$ 748,479 $ 84,668
Mar 7, 11 AM $ 0.0₅106
-2.40%
$ 731,163 $ 141,378
Mar 7, 10 AM $ 0.0₅109
+2.34%
$ 749,120 $ 83,955
Mar 7, 9 AM $ 0.0₅106
+0.05%
$ 731,961 $ 140,198
Mar 7, 8 AM $ 0.0₅106
+0.60%
$ 731,561 $ 139,437
Mar 7, 7 AM $ 0.0₅105
+0.32%
$ 727,606 $ 139,163
Mar 7, 6 AM $ 0.0₅105
-0.10%
$ 725,644 $ 138,804
Mar 7, 5 AM $ 0.0₅105
-0.60%
$ 725,812 $ 137,193
Mar 7, 4 AM $ 0.0₅106
-0.24%
$ 730,413 $ 136,941
Mar 7, 3 AM $ 0.0₅106
-1.94%
$ 732,363 $ 137,511
Mar 7, 2 AM $ 0.0₅108
-0.09%
$ 746,824 $ 79,328
Mar 7, 1 AM $ 0.0₅108
-0.28%
$ 747,474 $ 80,122
Mar 7, 12 AM $ 0.0₅109
-0.58%
$ 749,579 $ 80,185
Mar 6, 11 PM $ 0.0₅109
+2.92%
$ 753,929 $ 80,212
Mar 6, 10 PM $ 0.0₅106
+1.08%
$ 732,520 $ 137,662
Mar 6, 9 PM $ 0.0₅105
+0.04%
$ 724,457 $ 137,903
Mar 6, 8 PM $ 0.0₅105
-1.90%
$ 724,154 $ 138,928
Mar 6, 7 PM $ 0.0₅107
-0.08%
$ 737,815 $ 137,284
Mar 6, 6 PM $ 0.0₅107
+0.72%
$ 738,371 $ 137,542
Mar 6, 5 PM $ 0.0₅106
-0.45%
$ 733,354 $ 136,787
Mar 6, 4 PM $ 0.0₅107
-0.23%
$ 736,556 $ 136,786
Mar 6, 3 PM $ 0.0₅107
-0.20%
$ 737,901 $ 136,623
Mar 6, 2 PM $ 0.0₅107
-1.45%
$ 736,793 $ 133,063
Mar 6, 1 PM $ 0.0₅108
-0.04%
$ 748,063 $ 136,312
Mar 6, 12 PM $ 0.0₅108
-0.01%
$ 748,377 $ 136,947
Mar 6, 11 AM $ 0.0₅109
-1.34%
$ 748,663 $ 137,245
Mar 6, 10 AM $ 0.0₅11
+0.56%
$ 758,905 $ 139,503
Mar 6, 9 AM $ 0.0₅109
-1.43%
$ 754,575 $ 139,340
Mar 6, 8 AM $ 0.0₅111
-0.35%
$ 765,560 $ 81,324
Mar 6, 7 AM $ 0.0₅111
-0.05%
$ 768,214 $ 81,289
Mar 6, 6 AM $ 0.0₅111
+0.07%
$ 768,608 $ 81,279
Mar 6, 5 AM $ 0.0₅111
-0.16%
$ 768,058 $ 81,309
Mar 6, 4 AM $ 0.0₅111
+0.93%
$ 769,272 $ 81,165
Mar 6, 3 AM $ 0.0₅11
+0.28%
$ 762,171 $ 137,407
Mar 6, 2 AM $ 0.0₅11
+0.32%
$ 760,032 $ 138,429
Mar 6, 1 AM $ 0.0₅11
-0.08%
$ 757,669 $ 139,406
Mar 6, 12 AM $ 0.0₅11
+1.77%
$ 758,193 $ 139,491
Mar 5, 11 PM $ 0.0₅108
+0.26%
$ 744,829 $ 84,003
Mar 5, 10 PM $ 0.0₅108
-0.36%
$ 742,887 $ 84,631
Mar 5, 9 PM $ 0.0₅108
+0.44%
$ 745,549 $ 84,413
Mar 5, 8 PM $ 0.0₅108
-0.35%
$ 742,158 $ 84,138
Mar 5, 7 PM $ 0.0₅108
+0.23%
$ 744,760 $ 84,269
Mar 5, 6 PM $ 0.0₅108
-1.64%
$ 743,027 $ 84,125
Mar 5, 5 PM $ 0.0₅109
+0.25%
$ 755,421 $ 84,613