BOB Historical Data

BOB Page 63
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0₅109
-1.41%
$ 753,030 $ 85,326
Mar 5, 3 PM $ 0.0₅111
+0.92%
$ 763,208 $ 84,544
Mar 5, 2 PM $ 0.0₅109
+0.22%
$ 755,477 $ 85,693
Mar 5, 1 PM $ 0.0₅109
+0.16%
$ 753,493 $ 85,242
Mar 5, 12 PM $ 0.0₅109
-0.09%
$ 752,214 $ 85,228
Mar 5, 11 AM $ 0.0₅109
-0.24%
$ 753,015 $ 85,612
Mar 5, 10 AM $ 0.0₅109
-0.01%
$ 754,840 $ 85,595
Mar 5, 9 AM $ 0.0₅109
-0.16%
$ 754,941 $ 81,965
Mar 5, 8 AM $ 0.0₅11
+2.27%
$ 756,130 $ 83,095
Mar 5, 7 AM $ 0.0₅107
+0.21%
$ 739,372 $ 88,368
Mar 5, 6 AM $ 0.0₅107
+0.02%
$ 737,580 $ 88,905
Mar 5, 5 AM $ 0.0₅107
-0.41%
$ 737,276 $ 99,704
Mar 5, 4 AM $ 0.0₅107
+0.29%
$ 740,696 $ 99,385
Mar 5, 3 AM $ 0.0₅107
-0.13%
$ 739,730 $ 98,846
Mar 5, 2 AM $ 0.0₅107
-0.42%
$ 740,318 $ 99,037
Mar 5, 1 AM $ 0.0₅108
-0.33%
$ 743,449 $ 99,043
Mar 5, 12 AM $ 0.0₅108
-0.07%
$ 745,821 $ 98,038
Mar 4, 11 PM $ 0.0₅108
-0.10%
$ 746,352 $ 98,150
Mar 4, 10 PM $ 0.0₅108
-0.28%
$ 747,089 $ 98,227
Mar 4, 9 PM $ 0.0₅109
+0.53%
$ 749,202 $ 98,549
Mar 4, 8 PM $ 0.0₅108
+0.61%
$ 745,309 $ 98,968
Mar 4, 7 PM $ 0.0₅107
+0.20%
$ 740,347 $ 69,797
Mar 4, 6 PM $ 0.0₅107
-1.81%
$ 738,877 $ 69,678
Mar 4, 5 PM $ 0.0₅109
+9.55%
$ 752,505 $ 69,477
Mar 4, 4 PM $ 0.0₅101
-0.28%
$ -- $ 61,141
Mar 4, 1 PM $ 0.0₅102
+0.17%
$ 700,495 $ 68,140
Mar 4, 12 PM $ 0.0₅101
+0.55%
$ 698,796 $ 67,862
Mar 4, 11 AM $ 0.0₆971
+0.82%
$ 669,906 $ 86,603
Mar 4, 9 AM $ 0.0₅101
-0.36%
$ 694,281 $ 60,532
Mar 4, 8 AM $ 0.0₆976
-1.99%
$ 673,670 $ 86,882
Mar 4, 7 AM $ 0.0₆996
+12.68%
$ 687,321 $ 60,346
Mar 4, 6 AM $ 0.0₆886
-1.14%
$ 611,340 $ 26,502
Mar 4, 5 AM $ 0.0₆897
+0.40%
$ 619,113 $ 78,634
Mar 4, 4 AM $ 0.0₆894
-0.58%
$ 616,616 $ 79,957
Mar 4, 3 AM $ 0.0₆898
+0.65%
$ 619,388 $ 88,945
Mar 4, 2 AM $ 0.0₆899
+0.32%
$ 620,105 $ 88,136
Mar 4, 1 AM $ 0.0₆894
-8.01%
$ 616,714 $ 79,858
Mar 4, 12 AM $ 0.0₆972
-0.04%
$ 670,427 $ 120,069
Mar 3, 11 PM $ 0.0₆972
+0.05%
$ 670,681 $ 120,581
Mar 3, 10 PM $ 0.0₆971
-0.06%
$ 670,321 $ 120,398
Mar 3, 9 PM $ 0.0₆972
-0.05%
$ 670,645 $ 120,330
Mar 3, 8 PM $ 0.0₆972
+4.78%
$ 670,993 $ 119,866
Mar 3, 7 PM $ 0.0₆928
-4.86%
$ 640,594 $ 88,608
Mar 3, 6 PM $ 0.0₆976
+0.53%
$ 673,319 $ 120,185
Mar 3, 5 PM $ 0.0₆971
+0.51%
$ 669,759 $ 120,051
Mar 3, 4 PM $ 0.0₆966
-0.48%
$ 666,344 $ 120,808
Mar 3, 3 PM $ 0.0₆97
+2.37%
$ 669,537 $ 120,932
Mar 3, 2 PM $ 0.0₆948
-1.82%
$ 654,009 $ 148,646
Mar 3, 1 PM $ 0.0₆965
-0.50%
$ 666,143 $ 121,897
Mar 3, 12 PM $ 0.0₆97
+0.47%
$ 669,509 $ 122,145