Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BOB Historical Data

BOB Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 2 AM $0.0₅105
+0.34%
$525,595 $58,958
Mar 21, 1 AM $0.0₅106
+0.72%
$527,039 $58,085
Mar 21, 12 AM $0.0₅105
+0.25%
$524,481 $58,091
Mar 20, 11 PM $0.0₅105
-3.53%
$523,078 $83,712
Mar 20, 10 PM $0.0₅109
-0.11%
$542,873 $83,923
Mar 20, 9 PM $0.0₅109
-10.16%
$543,462 $84,419
Mar 20, 8 PM $0.0₅121
+0.00%
$604,914 $57,334
Mar 20, 7 PM $0.0₅121
+10.31%
$604,914 $57,034
Mar 20, 6 PM $0.0₅11
+0.09%
$548,355 $85,099
Mar 20, 5 PM $0.0₅114
-1.45%
$570,574 $138,960
Mar 20, 4 PM $0.0₅116
+0.05%
$579,165 $138,851
Mar 20, 3 PM $0.0₅116
-0.50%
$578,798 $137,722
Mar 20, 2 PM $0.0₅116
+2.23%
$581,734 $138,313
Mar 20, 1 PM $0.0₅118
-3.33%
$589,622 $82,331
Mar 20, 12 PM $0.0₅122
+0.00%
$609,914 $55,401
Mar 20, 11 AM $0.0₅122
+7.23%
$609,914 $57,055
Mar 20, 10 AM $0.0₅119
-0.08%
$592,664 $83,426
Mar 20, 9 AM $0.0₅119
-1.80%
$592,706 $83,725
Mar 20, 8 AM $0.0₅121
+8.04%
$603,578 $81,965
Mar 20, 7 AM $0.0₅112
+0.18%
$558,241 $86,486
Mar 20, 6 AM $0.0₅112
-0.26%
$557,651 $85,734
Mar 20, 5 AM $0.0₅112
+0.19%
$558,387 $85,225
Mar 20, 4 AM $0.0₅111
-7.40%
$556,807 $83,242
Mar 20, 3 AM $0.0₅12
+0.03%
$601,307 $78,727
Mar 20, 2 AM $0.0₅12
-3.03%
$601,145 $79,374
Mar 20, 1 AM $0.0₅124
+2.56%
$619,912 $55,044
Mar 20, 12 AM $0.0₅121
+0.07%
$604,445 $79,147
Mar 19, 11 PM $0.0₅121
+0.36%
$604,027 $79,055
Mar 19, 10 PM $0.0₅12
-0.21%
$601,874 $79,073
Mar 19, 9 PM $0.0₅121
-0.29%
$603,164 $78,513
Mar 19, 8 PM $0.0₅121
+0.74%
$604,914 $78,751
Mar 19, 7 PM $0.0₅12
+0.74%
$600,468 $79,200
Mar 19, 6 PM $0.0₅119
-0.25%
$596,084 $79,480
Mar 19, 5 PM $0.0₅12
+3.70%
$597,578 $79,398
Mar 19, 4 PM $0.0₅115
-0.05%
$576,282 $139,881
Mar 19, 3 PM $0.0₅115
-0.33%
$576,573 $139,716
Mar 19, 2 PM $0.0₅116
+3.59%
$578,456 $139,581
Mar 19, 1 PM $0.0₅112
+0.00%
$558,555 $84,850
Mar 19, 12 PM $0.0₅112
-6.99%
$558,533 $139,363
Mar 19, 11 AM $0.0₅12
-3.91%
$600,477 $79,038
Mar 19, 10 AM $0.0₅125
+2.33%
$624,911 $55,002
Mar 19, 9 AM $0.0₅122
+5.26%
$610,696 $79,212
Mar 19, 8 AM $0.0₅116
-4.08%
$580,176 $26,961
Mar 19, 7 AM $0.0₅121
+6.10%
$604,851 $80,864
Mar 19, 6 AM $0.0₅114
+0.37%
$786,306 $82,626
Mar 19, 5 AM $0.0₅114
-0.26%
$783,445 $82,916
Mar 19, 4 AM $0.0₅114
+0.54%
$785,621 $84,343
Mar 19, 3 AM $0.0₅113
-10.08%
$781,775 $84,863
Mar 19, 2 AM $0.0₅126
+0.80%
$869,400 $53,679
Mar 19, 1 AM $0.0₅125
+0.12%
$862,500 $53,616