BOB Historical Data

BOB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 PM $ 0.0₅237
+1.29%
$ 1.64 million $ 121,231
Dec 12, 11 AM $ 0.0₅234
-0.08%
$ 1.62 million $ 120,450
Dec 12, 10 AM $ 0.0₅235
-1.08%
$ 1.62 million $ 122,698
Dec 12, 9 AM $ 0.0₅237
-5.21%
$ 1.63 million $ 169,340
Dec 12, 8 AM $ 0.0₅25
+0.21%
$ 1.73 million $ 51,299
Dec 12, 7 AM $ 0.0₅25
-0.09%
$ 1.72 million $ 117,921
Dec 12, 6 AM $ 0.0₅25
-0.03%
$ 1.72 million $ 119,209
Dec 12, 5 AM $ 0.0₅25
-0.05%
$ 1.72 million $ 118,697
Dec 12, 4 AM $ 0.0₅25
-0.02%
$ 1.72 million $ 118,550
Dec 12, 3 AM $ 0.0₅251
+0.29%
$ 1.73 million $ 118,469
Dec 12, 2 AM $ 0.0₅25
-0.29%
$ 1.72 million $ 118,853
Dec 12, 1 AM $ 0.0₅25
-0.11%
$ 1.72 million $ 96,033
Dec 12, 12 AM $ 0.0₅25
+4.41%
$ 1.72 million $ 96,048
Dec 11, 11 PM $ 0.0₅24
+1.80%
$ 1.65 million $ 147,247
Dec 11, 10 PM $ 0.0₅235
-0.13%
$ 1.62 million $ 122,079
Dec 11, 9 PM $ 0.0₅235
-0.81%
$ 1.62 million $ 121,587
Dec 11, 8 PM $ 0.0₅237
+0.24%
$ 1.64 million $ 149,852
Dec 11, 7 PM $ 0.0₅236
-0.35%
$ 1.63 million $ 148,504
Dec 11, 6 PM $ 0.0₅237
+0.39%
$ 1.64 million $ 152,158
Dec 11, 5 PM $ 0.0₅237
-0.08%
$ 1.63 million $ 152,343
Dec 11, 4 PM $ 0.0₅237
+0.04%
$ 1.63 million $ 152,448
Dec 11, 3 PM $ 0.0₅237
+2.33%
$ 1.63 million $ 152,769
Dec 11, 2 PM $ 0.0₅232
-6.67%
$ 1.6 million $ 152,073
Dec 11, 1 PM $ 0.0₅248
+7.07%
$ 1.71 million $ 100,811
Dec 11, 12 PM $ 0.0₅232
-1.81%
$ 1.6 million $ 86,306
Dec 11, 11 AM $ 0.0₅236
-0.30%
$ 1.63 million $ 143,716
Dec 11, 10 AM $ 0.0₅237
-0.10%
$ 1.63 million $ 144,654
Dec 11, 9 AM $ 0.0₅237
-2.52%
$ 1.63 million $ 145,076
Dec 11, 8 AM $ 0.0₅242
-1.55%
$ 1.67 million $ 92,623
Dec 11, 7 AM $ 0.0₅246
-0.08%
$ 1.7 million $ 91,957
Dec 11, 6 AM $ 0.0₅246
-0.23%
$ 1.7 million $ 92,209
Dec 11, 5 AM $ 0.0₅247
+2.43%
$ 1.7 million $ 92,977
Dec 11, 4 AM $ 0.0₅241
-2.29%
$ 1.66 million $ 148,369
Dec 11, 3 AM $ 0.0₅246
-0.33%
$ 1.7 million $ 94,413
Dec 11, 2 AM $ 0.0₅248
-0.64%
$ 1.71 million $ 94,495
Dec 11, 1 AM $ 0.0₅249
-0.64%
$ 1.72 million $ 101,418
Dec 11, 12 AM $ 0.0₅251
-0.88%
$ 1.73 million $ 101,590
Dec 10, 11 PM $ 0.0₅253
+0.29%
$ 1.75 million $ 94,845
Dec 10, 10 PM $ 0.0₅254
+1.11%
$ 1.75 million $ 95,220
Dec 10, 9 PM $ 0.0₅252
+3.67%
$ 1.74 million $ 96,653
Dec 10, 8 PM $ 0.0₅243
-4.66%
$ 1.68 million $ 153,529
Dec 10, 7 PM $ 0.0₅255
-0.59%
$ 1.76 million $ 96,611
Dec 10, 6 PM $ 0.0₅257
+0.55%
$ 1.76 million $ 96,854
Dec 10, 5 PM $ 0.0₅256
+0.44%
$ 1.76 million $ 97,538
Dec 10, 4 PM $ 0.0₅254
-0.19%
$ 1.75 million $ 97,662
Dec 10, 3 PM $ 0.0₅254
+10.10%
$ 1.76 million $ 97,760
Dec 10, 2 PM $ 0.0₅23
-3.60%
$ 1.59 million $ 54,790
Dec 10, 1 PM $ 0.0₅239
+0.21%
$ 1.65 million $ 116,696
Dec 10, 12 PM $ 0.0₅238
+0.14%
$ 1.64 million $ 116,834
Dec 10, 11 AM $ 0.0₅239
+3.29%
$ 1.65 million $ 117,686