BOB Historical Data

BOB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0₅238
+0.14%
$ 1.64 million $ 116,834
Dec 10, 11 AM $ 0.0₅239
+3.29%
$ 1.65 million $ 117,686
Dec 10, 10 AM $ 0.0₅231
+0.87%
$ 1.59 million $ 55,086
Dec 10, 9 AM $ 0.0₅229
+0.00%
$ 1.58 million $ 55,556
Dec 10, 8 AM $ 0.0₅229
+0.00%
$ 1.58 million $ 54,969
Dec 10, 7 AM $ 0.0₅23
-1.59%
$ 1.59 million $ 54,135
Dec 10, 6 AM $ 0.0₅234
-0.82%
$ 1.61 million $ 110,409
Dec 10, 5 AM $ 0.0₅236
+0.11%
$ 1.63 million $ 110,092
Dec 10, 4 AM $ 0.0₅235
+0.02%
$ 1.62 million $ 109,562
Dec 10, 3 AM $ 0.0₅235
+0.91%
$ 1.62 million $ 109,634
Dec 10, 2 AM $ 0.0₅233
-0.42%
$ 1.61 million $ 111,130
Dec 10, 1 AM $ 0.0₅234
-0.68%
$ 1.61 million $ 110,625
Dec 10, 12 AM $ 0.0₅235
+0.07%
$ 1.62 million $ 109,859
Dec 9, 11 PM $ 0.0₅235
-0.53%
$ 1.62 million $ 110,773
Dec 9, 10 PM $ 0.0₅236
-1.49%
$ 1.63 million $ 112,041
Dec 9, 9 PM $ 0.0₅239
+3.66%
$ 1.65 million $ 110,215
Dec 9, 8 PM $ 0.0₅23
-1.67%
$ 1.59 million $ 59,895
Dec 9, 7 PM $ 0.0₅234
-0.02%
$ 1.61 million $ 116,600
Dec 9, 6 PM $ 0.0₅234
-0.34%
$ 1.61 million $ 118,272
Dec 9, 5 PM $ 0.0₅234
-0.02%
$ 1.61 million $ 118,675
Dec 9, 4 PM $ 0.0₅233
+8.18%
$ 1.61 million $ 115,116
Dec 9, 3 PM $ 0.0₅216
-1.31%
$ 1.49 million $ 135,917
Dec 9, 2 PM $ 0.0₅218
+0.24%
$ 1.51 million $ 115,102
Dec 9, 1 PM $ 0.0₅218
+0.53%
$ 1.5 million $ 108,780
Dec 9, 12 PM $ 0.0₅216
-0.02%
$ 1.49 million $ 108,047
Dec 9, 11 AM $ 0.0₅216
-0.59%
$ 1.49 million $ 108,575
Dec 9, 10 AM $ 0.0₅218
-0.10%
$ 1.5 million $ 110,406
Dec 9, 9 AM $ 0.0₅218
-0.16%
$ 1.5 million $ 109,212
Dec 9, 8 AM $ 0.0₅217
-0.55%
$ 1.5 million $ 109,359
Dec 9, 7 AM $ 0.0₅218
-0.11%
$ 1.5 million $ 108,915
Dec 9, 6 AM $ 0.0₅218
+0.26%
$ 1.5 million $ 112,345
Dec 9, 5 AM $ 0.0₅218
-0.73%
$ 1.5 million $ 113,505
Dec 9, 4 AM $ 0.0₅219
+4.62%
$ 1.51 million $ 114,680
Dec 9, 3 AM $ 0.0₅208
-0.77%
$ 1.44 million $ 79,013
Dec 9, 2 AM $ 0.0₅209
+0.41%
$ 1.44 million $ 77,624
Dec 9, 1 AM $ 0.0₅208
-0.32%
$ 1.44 million $ 78,139
Dec 9, 12 AM $ 0.0₅209
-0.34%
$ 1.44 million $ 78,837
Dec 8, 11 PM $ 0.0₅209
+0.71%
$ 1.44 million $ 79,182
Dec 8, 10 PM $ 0.0₅208
-0.74%
$ 1.43 million $ 78,274
Dec 8, 9 PM $ 0.0₅21
+0.20%
$ 1.45 million $ 78,945
Dec 8, 8 PM $ 0.0₅21
-0.06%
$ 1.45 million $ 79,426
Dec 8, 7 PM $ 0.0₅21
+0.95%
$ 1.45 million $ 79,102
Dec 8, 6 PM $ 0.0₅219
+4.45%
$ 1.51 million $ 78,778
Dec 8, 5 PM $ 0.0₅209
-1.73%
$ 1.44 million $ 78,551
Dec 8, 4 PM $ 0.0₅211
+0.89%
$ 1.53 million $ 54,583
Dec 8, 3 PM $ 0.0₅21
-1.02%
$ 1.45 million $ 78,653
Dec 8, 2 PM $ 0.0₅212
+1.30%
$ 1.46 million $ 54,179
Dec 8, 1 PM $ 0.0₅208
-9.83%
$ 1.44 million $ 106,535
Dec 8, 12 PM $ 0.0₅231
+0.04%
$ 1.6 million $ 86,877
Dec 8, 11 AM $ 0.0₅231
+0.22%
$ 1.59 million $ 86,381