BOB Historical Data

BOB Page 64
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 AM $ 0.0₆965
-1.19%
$ 666,171 $ 122,040
Mar 3, 10 AM $ 0.0₆977
+1.28%
$ 674,413 $ 122,112
Mar 3, 9 AM $ 0.0₆965
+1.73%
$ 665,801 $ 122,012
Mar 3, 8 AM $ 0.0₆948
-5.56%
$ 654,338 $ 149,584
Mar 3, 7 AM $ 0.0₅1
+0.01%
$ 692,907 $ 66,974
Mar 3, 6 AM $ 0.0₅1
+3.73%
$ 692,868 $ 67,640
Mar 3, 5 AM $ 0.0₆968
-4.43%
$ 667,943 $ 122,553
Mar 3, 4 AM $ 0.0₅101
+3.46%
$ 698,912 $ 66,856
Mar 3, 3 AM $ 0.0₆979
+0.06%
$ 675,569 $ 121,153
Mar 3, 2 AM $ 0.0₆978
+5.91%
$ 675,138 $ 121,655
Mar 3, 1 AM $ 0.0₆922
-0.65%
$ 636,446 $ 90,210
Mar 3, 12 AM $ 0.0₆928
+0.50%
$ 640,611 $ 90,702
Mar 2, 11 PM $ 0.0₆924
-0.56%
$ 637,437 $ 90,279
Mar 2, 10 PM $ 0.0₆929
+0.47%
$ 641,047 $ 90,026
Mar 2, 9 PM $ 0.0₆925
-0.23%
$ 637,647 $ 90,093
Mar 2, 8 PM $ 0.0₆927
+0.40%
$ 639,458 $ 90,708
Mar 2, 7 PM $ 0.0₆922
+0.82%
$ 636,348 $ 81,762
Mar 2, 6 PM $ 0.0₆915
-1.29%
$ 631,167 $ 82,400
Mar 2, 5 PM $ 0.0₆927
-1.85%
$ 639,678 $ 90,812
Mar 2, 4 PM $ 0.0₆945
+0.86%
$ 652,285 $ 148,764
Mar 2, 3 PM $ 0.0₆937
-3.58%
$ 646,820 $ 148,999
Mar 2, 2 PM $ 0.0₆972
+3.10%
$ 670,745 $ 121,448
Mar 2, 1 PM $ 0.0₆943
-1.95%
$ 650,896 $ 148,567
Mar 2, 12 PM $ 0.0₆962
-1.23%
$ 663,519 $ 121,943
Mar 2, 11 AM $ 0.0₆986
+1.37%
$ 680,283 $ 122,418
Mar 2, 10 AM $ 0.0₆973
+1.52%
$ 671,609 $ 121,986
Mar 2, 9 AM $ 0.0₆972
+0.36%
$ 670,476 $ 122,672
Mar 2, 8 AM $ 0.0₆968
+0.06%
$ 668,077 $ 122,921
Mar 2, 7 AM $ 0.0₆968
+0.25%
$ 667,664 $ 122,389
Mar 2, 6 AM $ 0.0₆965
-1.78%
$ 666,013 $ 121,767
Mar 2, 5 AM $ 0.0₆983
+0.04%
$ 678,088 $ 121,947
Mar 2, 4 AM $ 0.0₆982
+0.41%
$ 677,820 $ 122,701
Mar 2, 3 AM $ 0.0₆978
+0.26%
$ 675,064 $ 122,903
Mar 2, 2 AM $ 0.0₆976
+0.25%
$ 673,337 $ 124,040
Mar 2, 1 AM $ 0.0₆96
-1.14%
$ 662,341 $ 151,464
Mar 2, 12 AM $ 0.0₆971
+0.46%
$ 669,918 $ 123,776
Mar 1, 11 PM $ 0.0₆966
+0.26%
$ 666,826 $ 124,437
Mar 1, 10 PM $ 0.0₆964
+0.30%
$ 664,855 $ 124,045
Mar 1, 9 PM $ 0.0₆976
+0.77%
$ 673,547 $ 123,519
Mar 1, 8 PM $ 0.0₆969
-0.48%
$ 668,602 $ 123,365
Mar 1, 7 PM $ 0.0₆974
-1.27%
$ 671,759 $ 123,370
Mar 1, 6 PM $ 0.0₆986
+0.45%
$ 680,552 $ 123,245
Mar 1, 5 PM $ 0.0₆99
+2.14%
$ 683,139 $ 123,629
Mar 1, 4 PM $ 0.0₆97
-2.55%
$ 669,034 $ 152,809
Mar 1, 3 PM $ 0.0₆995
+0.78%
$ 686,384 $ 123,405
Mar 1, 2 PM $ 0.0₆987
+1.46%
$ 681,055 $ 121,861
Mar 1, 1 PM $ 0.0₆973
-0.96%
$ 671,366 $ 151,692
Mar 1, 12 PM $ 0.0₆982
-0.13%
$ 679,321 $ 122,013
Mar 1, 11 AM $ 0.0₆984
-0.51%
$ 678,733 $ 121,833
Mar 1, 10 AM $ 0.0₆989
+0.56%
$ 682,239 $ 122,725