Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 12 AM $0.0₅125
-0.77%
$861,450 $55,797
Mar 18, 11 PM $0.0₅126
+0.77%
$868,094 $56,129
Mar 18, 10 PM $0.0₅125
+0.00%
$861,454 $56,028
Mar 18, 9 PM $0.0₅125
+2.00%
$861,455 $56,083
Mar 18, 8 PM $0.0₅122
-1.96%
$844,560 $80,428
Mar 18, 7 PM $0.0₅125
+2.32%
$861,456 $56,159
Mar 18, 6 PM $0.0₅122
+3.19%
$841,929 $80,537
Mar 18, 5 PM $0.0₅118
+0.11%
$815,868 $137,246
Mar 18, 4 PM $0.0₅118
+3.15%
$815,091 $136,987
Mar 18, 3 PM $0.0₅115
-0.02%
$790,224 $80,823
Mar 18, 2 PM $0.0₅115
-4.92%
$790,402 $83,966
Mar 18, 1 PM $0.0₅12
+5.06%
$831,275 $137,649
Mar 18, 12 PM $0.0₅115
-0.04%
$790,834 $84,027
Mar 18, 11 AM $0.0₅115
-0.84%
$791,362 $80,994
Mar 18, 10 AM $0.0₅116
+0.98%
$797,765 $83,218
Mar 18, 9 AM $0.0₅115
+0.12%
$790,733 $83,988
Mar 18, 8 AM $0.0₅116
-0.10%
$799,924 $86,186
Mar 18, 7 AM $0.0₅116
+1.09%
$800,999 $86,065
Mar 18, 6 AM $0.0₅115
-0.21%
$792,099 $85,681
Mar 18, 5 AM $0.0₅115
+0.23%
$794,197 $85,914
Mar 18, 4 AM $0.0₅116
+0.78%
$798,043 $85,530
Mar 18, 3 AM $0.0₅115
-1.07%
$791,874 $81,430
Mar 18, 2 AM $0.0₅116
+1.25%
$800,113 $80,981
Mar 18, 1 AM $0.0₅114
-0.93%
$789,823 $80,787
Mar 18, 12 AM $0.0₅116
-0.26%
$797,232 $85,854
Mar 17, 11 PM $0.0₅116
+1.20%
$799,567 $83,878
Mar 17, 10 PM $0.0₅115
+0.02%
$790,086 $83,382
Mar 17, 9 PM $0.0₅114
+0.07%
$789,892 $83,459
Mar 17, 8 PM $0.0₅114
-1.41%
$789,237 $83,399
Mar 17, 7 PM $0.0₅116
-0.22%
$800,467 $85,781
Mar 17, 6 PM $0.0₅116
-1.14%
$802,198 $85,853
Mar 17, 5 PM $0.0₅118
+0.60%
$812,337 $86,829
Mar 17, 4 PM $0.0₅117
-0.35%
$807,760 $86,824
Mar 17, 3 PM $0.0₅118
-11.58%
$810,815 $87,184
Mar 17, 2 PM $0.0₅133
+12.86%
$914,511 $58,409
Mar 17, 1 PM $0.0₅117
+0.42%
$809,966 $87,433
Mar 17, 12 PM $0.0₅117
-1.00%
$806,543 $87,118
Mar 17, 11 AM $0.0₅118
+0.94%
$814,694 $87,643
Mar 17, 10 AM $0.0₅117
+0.28%
$807,079 $87,622
Mar 17, 9 AM $0.0₅117
-1.25%
$804,806 $87,311
Mar 17, 8 AM $0.0₅118
+0.22%
$815,634 $86,087
Mar 17, 7 AM $0.0₅118
-0.93%
$814,071 $84,000
Mar 17, 6 AM $0.0₅119
-1.34%
$820,846 $86,414
Mar 17, 5 AM $0.0₅121
+4.41%
$832,392 $58,815
Mar 17, 4 AM $0.0₅116
-0.03%
$797,264 $57,430
Mar 17, 3 AM $0.0₅116
+0.02%
$797,621 $56,943
Mar 17, 2 AM $0.0₅116
+0.00%
$797,564 $56,919
Mar 17, 1 AM $0.0₅116
-0.09%
$797,488 $57,064
Mar 17, 12 AM $0.0₅116
+0.04%
$798,210 $56,672
Mar 16, 11 PM $0.0₅116
-1.05%
$797,928 $56,486