BOB Historical Data

BOB Page 65
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $ 0.0₆983
-0.50%
$ 678,469 $ 122,460
Mar 1, 8 AM $ 0.0₆969
-2.45%
$ 668,588 $ 152,769
Mar 1, 7 AM $ 0.0₆993
+8.59%
$ 685,343 $ 122,380
Mar 1, 6 AM $ 0.0₆914
-10.71%
$ 630,855 $ 86,195
Mar 1, 5 AM $ 0.0₅102
+1.74%
$ 706,489 $ 67,411
Mar 1, 4 AM $ 0.0₅102
-0.85%
$ 700,450 $ 67,559
Mar 1, 3 AM $ 0.0₆982
-4.13%
$ 677,359 $ 122,561
Mar 1, 2 AM $ 0.0₆986
+3.25%
$ 680,230 $ 154,932
Mar 1, 1 AM $ 0.0₆955
-0.70%
$ 658,968 $ 155,424
Mar 1, 12 AM $ 0.0₆962
-0.33%
$ 663,527 $ 123,628
Feb 28, 11 PM $ 0.0₆965
-0.74%
$ 666,144 $ 122,679
Feb 28, 10 PM $ 0.0₆973
+0.99%
$ 671,265 $ 122,395
Feb 28, 9 PM $ 0.0₆963
+2.01%
$ 664,533 $ 121,614
Feb 28, 8 PM $ 0.0₆944
-0.84%
$ 651,625 $ 150,476
Feb 28, 7 PM $ 0.0₆952
+1.76%
$ 656,980 $ 121,021
Feb 28, 6 PM $ 0.0₆936
+0.81%
$ 645,768 $ 149,968
Feb 28, 5 PM $ 0.0₆929
-1.21%
$ 640,992 $ 149,339
Feb 28, 4 PM $ 0.0₆94
-0.35%
$ 648,864 $ 120,618
Feb 28, 3 PM $ 0.0₆944
+0.94%
$ 651,268 $ 121,153
Feb 28, 2 PM $ 0.0₆934
+3.10%
$ 644,409 $ 150,674
Feb 28, 1 PM $ 0.0₆905
+0.51%
$ 624,407 $ 150,260
Feb 28, 12 PM $ 0.0₆9
-1.19%
$ 620,933 $ 151,110
Feb 28, 11 AM $ 0.0₆911
-0.91%
$ 628,558 $ 141,485
Feb 28, 10 AM $ 0.0₆919
+0.56%
$ 634,408 $ 149,990
Feb 28, 9 AM $ 0.0₆914
+0.18%
$ 630,676 $ 140,829
Feb 28, 8 AM $ 0.0₆913
-0.38%
$ 629,801 $ 140,291
Feb 28, 7 AM $ 0.0₆916
-0.45%
$ 632,182 $ 147,325
Feb 28, 6 AM $ 0.0₆933
+1.82%
$ 643,577 $ 147,267
Feb 28, 5 AM $ 0.0₆916
-0.77%
$ 632,069 $ 146,966
Feb 28, 4 AM $ 0.0₆923
+0.31%
$ 636,973 $ 146,137
Feb 28, 3 AM $ 0.0₆919
+0.08%
$ 634,451 $ 89,534
Feb 28, 2 AM $ 0.0₆919
+5.05%
$ 633,990 $ 89,678
Feb 28, 1 AM $ 0.0₆874
-0.49%
$ 603,274 $ 81,341
Feb 28, 12 AM $ 0.0₆879
-1.97%
$ 606,768 $ 82,232
Feb 27, 11 PM $ 0.0₆895
-3.77%
$ 617,848 $ 83,077
Feb 27, 10 PM $ 0.0₆932
-1.92%
$ 643,326 $ 148,221
Feb 27, 9 PM $ 0.0₆95
-0.64%
$ 655,526 $ 149,089
Feb 27, 8 PM $ 0.0₆956
+0.92%
$ 659,974 $ 121,131
Feb 27, 7 PM $ 0.0₆948
-0.14%
$ 654,244 $ 148,483
Feb 27, 6 PM $ 0.0₆95
-1.11%
$ 655,184 $ 121,317
Feb 27, 5 PM $ 0.0₆96
+0.29%
$ 662,559 $ 121,055
Feb 27, 4 PM $ 0.0₆957
+0.14%
$ 660,641 $ 119,978
Feb 27, 3 PM $ 0.0₆957
+0.06%
$ 660,190 $ 145,621
Feb 27, 2 PM $ 0.0₆957
-1.59%
$ 660,401 $ 145,668
Feb 27, 1 PM $ 0.0₆972
+0.41%
$ 670,445 $ 118,592
Feb 27, 12 PM $ 0.0₆968
-2.36%
$ 667,916 $ 118,302
Feb 27, 11 AM $ 0.0₆991
-0.67%
$ 684,017 $ 118,584
Feb 27, 10 AM $ 0.0₆998
-0.45%
$ 688,646 $ 118,350
Feb 27, 9 AM $ 0.0₅1
-0.80%
$ 691,612 $ 118,683
Feb 27, 8 AM $ 0.0₅101
+0.16%
$ 697,220 $ 114,878