BOB Historical Data

BOB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0₅231
+0.22%
$ 1.59 million $ 86,381
Dec 8, 10 AM $ 0.0₅23
-2.22%
$ 1.59 million $ 86,235
Dec 8, 9 AM $ 0.0₅236
-0.09%
$ 1.63 million $ 86,179
Dec 8, 8 AM $ 0.0₅235
-0.14%
$ 1.62 million $ 85,926
Dec 8, 7 AM $ 0.0₅236
-0.05%
$ 1.63 million $ 85,259
Dec 8, 6 AM $ 0.0₅236
-1.93%
$ 1.63 million $ 84,852
Dec 8, 5 AM $ 0.0₅243
-0.13%
$ 1.67 million $ 84,843
Dec 8, 4 AM $ 0.0₅243
+0.58%
$ 1.67 million $ 84,132
Dec 8, 3 AM $ 0.0₅241
-0.33%
$ 1.67 million $ 84,039
Dec 8, 2 AM $ 0.0₅242
+1.28%
$ 1.67 million $ 84,367
Dec 8, 1 AM $ 0.0₅239
-0.25%
$ 1.65 million $ 83,764
Dec 8, 12 AM $ 0.0₅239
-0.11%
$ 1.65 million $ 83,496
Dec 7, 11 PM $ 0.0₅24
+0.23%
$ 1.65 million $ 83,496
Dec 7, 10 PM $ 0.0₅239
+14.23%
$ 1.65 million $ 84,074
Dec 7, 9 PM $ 0.0₅208
-0.45%
$ 1.44 million $ 78,953
Dec 7, 8 PM $ 0.0₅209
-0.31%
$ 1.44 million $ 78,574
Dec 7, 7 PM $ 0.0₅209
-0.23%
$ 1.44 million $ 78,537
Dec 7, 6 PM $ 0.0₅21
+0.18%
$ 1.45 million $ 78,740
Dec 7, 5 PM $ 0.0₅21
-3.44%
$ 1.45 million $ 78,492
Dec 7, 4 PM $ 0.0₅216
-0.87%
$ 1.49 million $ 109,693
Dec 7, 3 PM $ 0.0₅218
+3.21%
$ 1.5 million $ 164,049
Dec 7, 2 PM $ 0.0₅213
-11.46%
$ 1.47 million $ 53,466
Dec 7, 1 PM $ 0.0₅241
-0.32%
$ 1.66 million $ 85,805
Dec 7, 12 PM $ 0.0₅241
+2.28%
$ 1.67 million $ 85,196
Dec 7, 11 AM $ 0.0₅236
+0.28%
$ 1.63 million $ 85,316
Dec 7, 10 AM $ 0.0₅235
+0.41%
$ 1.62 million $ 85,670
Dec 7, 9 AM $ 0.0₅234
-0.29%
$ 1.62 million $ 85,887
Dec 7, 8 AM $ 0.0₅235
-2.04%
$ 1.62 million $ 85,866
Dec 7, 7 AM $ 0.0₅24
-0.07%
$ 1.65 million $ 86,094
Dec 7, 6 AM $ 0.0₅24
-0.98%
$ 1.66 million $ 85,630
Dec 7, 5 AM $ 0.0₅242
-0.08%
$ 1.67 million $ 85,719
Dec 7, 4 AM $ 0.0₅242
+0.90%
$ 1.67 million $ 85,808
Dec 7, 3 AM $ 0.0₅24
+2.58%
$ 1.66 million $ 86,279
Dec 7, 2 AM $ 0.0₅234
+0.40%
$ 1.62 million $ 85,632
Dec 7, 1 AM $ 0.0₅235
+2.37%
$ 1.62 million $ 86,632
Dec 7, 12 AM $ 0.0₅232
+5.26%
$ 1.6 million $ 88,020
Dec 6, 11 PM $ 0.0₅221
+0.08%
$ 1.52 million $ 111,019
Dec 6, 10 PM $ 0.0₅22
+5.52%
$ 1.52 million $ 110,188
Dec 6, 9 PM $ 0.0₅209
-0.35%
$ 1.45 million $ 76,387
Dec 6, 8 PM $ 0.0₅209
+0.41%
$ 1.44 million $ 76,271
Dec 6, 7 PM $ 0.0₅208
-1.21%
$ 1.44 million $ 76,880
Dec 6, 6 PM $ 0.0₅211
+0.59%
$ 1.45 million $ 132,572
Dec 6, 5 PM $ 0.0₅209
-0.56%
$ 1.44 million $ 131,699
Dec 6, 4 PM $ 0.0₅21
+0.32%
$ 1.45 million $ 76,248
Dec 6, 3 PM $ 0.0₅209
+0.13%
$ 1.44 million $ 76,675
Dec 6, 2 PM $ 0.0₅208
-0.21%
$ 1.44 million $ 76,527
Dec 6, 1 PM $ 0.0₅209
-0.23%
$ 1.44 million $ 76,225
Dec 6, 12 PM $ 0.0₅21
-4.78%
$ 1.45 million $ 77,171
Dec 6, 11 AM $ 0.0₅22
-0.27%
$ 1.52 million $ 111,886
Dec 6, 10 AM $ 0.0₅221
+0.53%
$ 1.52 million $ 111,363