BOB Historical Data

BOB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.0₅22
-0.27%
$ 1.52 million $ 111,886
Dec 6, 10 AM $ 0.0₅221
+0.53%
$ 1.52 million $ 111,363
Dec 6, 9 AM $ 0.0₅22
+3.86%
$ 1.52 million $ 111,817
Dec 6, 8 AM $ 0.0₅211
+0.74%
$ 1.46 million $ 136,888
Dec 6, 7 AM $ 0.0₅21
-2.74%
$ 1.45 million $ 135,993
Dec 6, 6 AM $ 0.0₅215
-1.16%
$ 1.48 million $ 113,064
Dec 6, 5 AM $ 0.0₅217
-2.99%
$ 1.5 million $ 113,070
Dec 6, 4 AM $ 0.0₅224
-0.23%
$ 1.55 million $ 142,037
Dec 6, 3 AM $ 0.0₅225
+0.68%
$ 1.55 million $ 141,665
Dec 6, 2 AM $ 0.0₅224
+0.15%
$ 1.55 million $ 141,911
Dec 6, 1 AM $ 0.0₅224
+1.18%
$ 1.54 million $ 141,756
Dec 6, 12 AM $ 0.0₅221
-0.17%
$ 1.53 million $ 84,407
Dec 5, 11 PM $ 0.0₅223
-1.02%
$ 1.54 million $ 84,953
Dec 5, 10 PM $ 0.0₅226
-0.09%
$ 1.56 million $ 140,570
Dec 5, 9 PM $ 0.0₅226
+1.23%
$ 1.56 million $ 140,786
Dec 5, 8 PM $ 0.0₅223
-3.24%
$ 1.54 million $ 167,241
Dec 5, 7 PM $ 0.0₅231
+2.55%
$ 1.59 million $ 112,757
Dec 5, 6 PM $ 0.0₅225
-0.17%
$ 1.55 million $ 167,404
Dec 5, 5 PM $ 0.0₅225
-1.31%
$ 1.56 million $ 168,697
Dec 5, 4 PM $ 0.0₅228
-0.67%
$ 1.57 million $ 168,717
Dec 5, 3 PM $ 0.0₅229
-2.09%
$ 1.58 million $ 167,206
Dec 5, 2 PM $ 0.0₅234
-5.81%
$ 1.61 million $ 113,213
Dec 5, 1 PM $ 0.0₅248
-0.88%
$ 1.71 million $ 86,654
Dec 5, 12 PM $ 0.0₅251
+0.84%
$ 1.73 million $ 89,909
Dec 5, 11 AM $ 0.0₅248
-0.17%
$ 1.71 million $ 116,794
Dec 5, 10 AM $ 0.0₅248
+1.55%
$ 1.71 million $ 117,321
Dec 5, 9 AM $ 0.0₅244
+1.06%
$ 1.69 million $ 120,788
Dec 5, 8 AM $ 0.0₅242
+1.54%
$ 1.67 million $ 58,256
Dec 5, 7 AM $ 0.0₅238
-0.01%
$ 1.64 million $ 120,501
Dec 5, 6 AM $ 0.0₅238
+0.03%
$ 1.64 million $ 118,933
Dec 5, 5 AM $ 0.0₅238
-1.08%
$ 1.64 million $ 119,334
Dec 5, 4 AM $ 0.0₅241
+0.47%
$ 1.66 million $ 119,956
Dec 5, 3 AM $ 0.0₅24
+0.19%
$ 1.65 million $ 119,946
Dec 5, 2 AM $ 0.0₅239
+10.69%
$ 1.65 million $ 64,565
Dec 5, 1 AM $ 0.0₅216
-0.76%
$ 1.49 million $ 51,756
Dec 5, 12 AM $ 0.0₅218
-5.50%
$ 1.5 million $ 108,753
Dec 4, 11 PM $ 0.0₅23
-2.16%
$ 1.59 million $ 118,198
Dec 4, 10 PM $ 0.0₅235
+0.24%
$ 1.62 million $ 118,315
Dec 4, 9 PM $ 0.0₅235
-0.05%
$ 1.62 million $ 118,520
Dec 4, 8 PM $ 0.0₅235
+0.09%
$ 1.62 million $ 118,415
Dec 4, 7 PM $ 0.0₅235
-0.35%
$ 1.62 million $ 120,181
Dec 4, 6 PM $ 0.0₅236
+0.17%
$ 1.63 million $ 119,915
Dec 4, 5 PM $ 0.0₅235
-0.12%
$ 1.62 million $ 119,541
Dec 4, 4 PM $ 0.0₅236
+0.12%
$ 1.63 million $ 117,938
Dec 4, 3 PM $ 0.0₅235
-0.12%
$ 1.62 million $ 117,632
Dec 4, 2 PM $ 0.0₅236
-0.26%
$ 1.63 million $ 118,233
Dec 4, 1 PM $ 0.0₅236
+0.17%
$ 1.63 million $ 117,027
Dec 4, 12 PM $ 0.0₅235
-0.94%
$ 1.62 million $ 116,650
Dec 4, 11 AM $ 0.0₅238
-0.18%
$ 1.64 million $ 123,123
Dec 4, 10 AM $ 0.0₅238
-0.16%
$ 1.64 million $ 122,455