BOB Historical Data

BOB Page 66
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 AM $ 0.0₅101
+1.83%
$ 695,969 $ 119,743
Feb 27, 6 AM $ 0.0₅101
-0.50%
$ 696,001 $ 119,771
Feb 27, 5 AM $ 0.0₅102
+0.12%
$ 700,624 $ 115,602
Feb 27, 4 AM $ 0.0₅101
+2.50%
$ 699,734 $ 118,339
Feb 27, 3 AM $ 0.0₆989
-2.00%
$ 682,688 $ 145,025
Feb 27, 2 AM $ 0.0₅101
-0.06%
$ 696,728 $ 117,970
Feb 27, 1 AM $ 0.0₅101
+1.76%
$ 697,124 $ 118,227
Feb 27, 12 AM $ 0.0₆993
-1.78%
$ 685,079 $ 143,838
Feb 26, 11 PM $ 0.0₅101
+0.08%
$ 697,300 $ 115,925
Feb 26, 10 PM $ 0.0₅101
-0.07%
$ 696,791 $ 115,453
Feb 26, 9 PM $ 0.0₅101
+0.03%
$ 697,312 $ 115,017
Feb 26, 8 PM $ 0.0₅101
-0.09%
$ 697,169 $ 114,279
Feb 26, 7 PM $ 0.0₅101
+0.54%
$ 697,571 $ 114,284
Feb 26, 6 PM $ 0.0₅101
+0.53%
$ 693,842 $ 113,828
Feb 26, 5 PM $ 0.0₆984
-0.55%
$ 678,799 $ 141,134
Feb 26, 4 PM $ 0.0₆989
-0.47%
$ 682,543 $ 142,200
Feb 26, 3 PM $ 0.0₆993
-0.90%
$ 684,957 $ 143,168
Feb 26, 2 PM $ 0.0₅1
-4.26%
$ 691,141 $ 144,199
Feb 26, 1 PM $ 0.0₅105
+3.37%
$ 721,975 $ 115,278
Feb 26, 12 PM $ 0.0₅101
-0.85%
$ 698,450 $ 56,979
Feb 26, 11 AM $ 0.0₅102
-2.68%
$ 704,410 $ 143,892
Feb 26, 10 AM $ 0.0₅105
-0.48%
$ 723,590 $ 115,684
Feb 26, 9 AM $ 0.0₅105
+0.37%
$ 727,159 $ 114,668
Feb 26, 8 AM $ 0.0₅105
-0.89%
$ 724,486 $ 114,686
Feb 26, 7 AM $ 0.0₅106
+0.33%
$ 730,831 $ 114,348
Feb 26, 6 AM $ 0.0₅106
-0.67%
$ 728,382 $ 113,561
Feb 26, 5 AM $ 0.0₅105
+6.86%
$ 721,257 $ 53,732
Feb 26, 4 AM $ 0.0₆978
+0.02%
$ 674,751 $ 54,143
Feb 26, 3 AM $ 0.0₆978
-0.03%
$ 674,682 $ 54,719
Feb 26, 2 AM $ 0.0₆978
-0.60%
$ 674,958 $ 54,308
Feb 26, 1 AM $ 0.0₅103
-4.77%
$ 707,904 $ 115,276
Feb 26, 12 AM $ 0.0₅108
+5.52%
$ 743,464 $ 62,102
Feb 25, 11 PM $ 0.0₅102
-5.22%
$ 704,431 $ 116,752
Feb 25, 10 PM $ 0.0₅108
-1.65%
$ 743,254 $ 62,581
Feb 25, 9 PM $ 0.0₅11
+1.70%
$ 755,704 $ 63,008
Feb 25, 8 PM $ 0.0₅103
-4.30%
$ 711,055 $ 119,642
Feb 25, 7 PM $ 0.0₅108
+0.01%
$ 743,034 $ 64,264
Feb 25, 6 PM $ 0.0₅103
-1.19%
$ 711,292 $ 120,717
Feb 25, 5 PM $ 0.0₅104
+0.80%
$ 719,728 $ 121,606
Feb 25, 4 PM $ 0.0₅103
+2.06%
$ 714,045 $ 122,516
Feb 25, 3 PM $ 0.0₅101
-2.13%
$ 698,625 $ 57,046
Feb 25, 2 PM $ 0.0₅103
+11.74%
$ 713,797 $ 66,466
Feb 25, 1 PM $ 0.0₆926
-3.80%
$ 638,801 $ 86,934
Feb 25, 12 PM $ 0.0₆962
-1.08%
$ 664,065 $ 153,161
Feb 25, 11 AM $ 0.0₆973
+7.65%
$ 671,466 $ 123,830
Feb 25, 10 AM $ 0.0₆914
-8.35%
$ 630,660 $ 28,500
Feb 25, 9 AM $ 0.0₆997
+0.89%
$ 688,109 $ 66,656
Feb 25, 8 AM $ 0.0₆984
+0.55%
$ 679,081 $ 95,425
Feb 25, 7 AM $ 0.0₆979
+0.18%
$ 675,189 $ 95,573
Feb 25, 6 AM $ 0.0₆978
+0.62%
$ 674,950 $ 96,289