BOB Historical Data

BOB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0₅238
-0.18%
$ 1.64 million $ 123,123
Dec 4, 10 AM $ 0.0₅238
-0.16%
$ 1.64 million $ 122,455
Dec 4, 9 AM $ 0.0₅239
+0.25%
$ 1.65 million $ 122,437
Dec 4, 8 AM $ 0.0₅238
+1.18%
$ 1.64 million $ 123,047
Dec 4, 7 AM $ 0.0₅235
+0.41%
$ 1.62 million $ 94,286
Dec 4, 6 AM $ 0.0₅233
-1.16%
$ 1.61 million $ 85,419
Dec 4, 5 AM $ 0.0₅238
-0.10%
$ 1.64 million $ 115,147
Dec 4, 4 AM $ 0.0₅238
-0.02%
$ 1.64 million $ 125,695
Dec 4, 3 AM $ 0.0₅238
+0.03%
$ 1.64 million $ 126,031
Dec 4, 2 AM $ 0.0₅238
-0.80%
$ 1.64 million $ 125,236
Dec 4, 1 AM $ 0.0₅24
+0.17%
$ 1.65 million $ 126,068
Dec 4, 12 AM $ 0.0₅239
+1.03%
$ 1.65 million $ 125,305
Dec 3, 11 PM $ 0.0₅237
-1.13%
$ 1.64 million $ 125,220
Dec 3, 10 PM $ 0.0₅24
-0.05%
$ 1.66 million $ 125,755
Dec 3, 9 PM $ 0.0₅24
+0.35%
$ 1.66 million $ 125,554
Dec 3, 8 PM $ 0.0₅239
+0.14%
$ 1.65 million $ 120,189
Dec 3, 7 PM $ 0.0₅261
+3.16%
$ 1.8 million $ 56,508
Dec 3, 6 PM $ 0.0₅253
+8.03%
$ 1.71 million $ 90,636
Dec 3, 5 PM $ 0.0₅234
-0.27%
$ 1.62 million $ 123,321
Dec 3, 4 PM $ 0.0₅235
-0.17%
$ 1.62 million $ 123,900
Dec 3, 3 PM $ 0.0₅235
+0.29%
$ 1.62 million $ 122,957
Dec 3, 2 PM $ 0.0₅235
+0.05%
$ 1.58 million $ 123,095
Dec 3, 1 PM $ 0.0₅235
-0.05%
$ 1.62 million $ 116,616
Dec 3, 12 PM $ 0.0₅235
-2.54%
$ 1.62 million $ 119,286
Dec 3, 11 AM $ 0.0₅241
+0.40%
$ 1.66 million $ 120,279
Dec 3, 10 AM $ 0.0₅24
+5.94%
$ 1.65 million $ 121,460
Dec 3, 9 AM $ 0.0₅226
+1.37%
$ 1.56 million $ 140,280
Dec 3, 8 AM $ 0.0₅224
+1.84%
$ 1.55 million $ 139,997
Dec 3, 7 AM $ 0.0₅22
-0.87%
$ 1.52 million $ 107,636
Dec 3, 6 AM $ 0.0₅222
-6.07%
$ 1.53 million $ 133,070
Dec 3, 5 AM $ 0.0₅236
+2.86%
$ 1.63 million $ 62,743
Dec 3, 4 AM $ 0.0₅229
+2.64%
$ 1.58 million $ 163,988
Dec 3, 3 AM $ 0.0₅223
+0.26%
$ 1.54 million $ 138,086
Dec 3, 2 AM $ 0.0₅223
+4.06%
$ 1.54 million $ 140,697
Dec 3, 1 AM $ 0.0₅214
+0.21%
$ 1.48 million $ 137,630
Dec 3, 12 AM $ 0.0₅213
+0.14%
$ 1.47 million $ 135,972
Dec 2, 11 PM $ 0.0₅213
-2.27%
$ 1.47 million $ 136,356
Dec 2, 10 PM $ 0.0₅218
+0.30%
$ 1.51 million $ 139,317
Dec 2, 9 PM $ 0.0₅218
-0.98%
$ 1.5 million $ 139,728
Dec 2, 8 PM $ 0.0₅221
+1.55%
$ 1.52 million $ 144,959
Dec 2, 7 PM $ 0.0₅217
+0.77%
$ 1.5 million $ 141,509
Dec 2, 6 PM $ 0.0₅216
-0.24%
$ 1.49 million $ 138,846
Dec 2, 5 PM $ 0.0₅216
-4.23%
$ 1.49 million $ 141,818
Dec 2, 4 PM $ 0.0₅226
-0.01%
$ 1.56 million $ 173,799
Dec 2, 3 PM $ 0.0₅226
+3.55%
$ 1.56 million $ 173,676
Dec 2, 2 PM $ 0.0₅218
+0.10%
$ 1.5 million $ 172,506
Dec 2, 1 PM $ 0.0₅218
-0.63%
$ 1.5 million $ 169,556
Dec 2, 12 PM $ 0.0₅219
-0.50%
$ 1.51 million $ 169,077
Dec 2, 11 AM $ 0.0₅22
+0.71%
$ 1.52 million $ 109,067
Dec 2, 10 AM $ 0.0₅219
+1.39%
$ 1.51 million $ 163,326