BOB Historical Data

BOB Page 67
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.0₆972
-0.61%
$ 670,760 $ 95,914
Feb 25, 4 AM $ 0.0₆978
-0.30%
$ 674,882 $ 88,836
Feb 25, 3 AM $ 0.0₆982
+6.32%
$ 677,535 $ 88,762
Feb 25, 2 AM $ 0.0₆924
-5.20%
$ 637,321 $ 93,007
Feb 25, 1 AM $ 0.0₆977
+3.93%
$ 674,204 $ 98,362
Feb 25, 12 AM $ 0.0₆936
-0.74%
$ 646,010 $ 154,771
Feb 24, 11 PM $ 0.0₆943
+0.02%
$ 650,615 $ 155,204
Feb 24, 10 PM $ 0.0₆942
-0.19%
$ 650,179 $ 154,139
Feb 24, 9 PM $ 0.0₆944
-0.63%
$ 651,176 $ 155,026
Feb 24, 8 PM $ 0.0₆968
+0.18%
$ 668,229 $ 99,039
Feb 24, 7 PM $ 0.0₆967
-0.53%
$ 667,046 $ 98,442
Feb 24, 6 PM $ 0.0₆972
+0.23%
$ 670,588 $ 97,586
Feb 24, 5 PM $ 0.0₆963
+1.99%
$ 664,756 $ 96,064
Feb 24, 4 PM $ 0.0₆945
-1.73%
$ 667,731 $ 150,841
Feb 24, 3 PM $ 0.0₆961
-0.17%
$ 663,243 $ 94,682
Feb 24, 2 PM $ 0.0₆964
-0.14%
$ 665,108 $ 93,191
Feb 24, 1 PM $ 0.0₆972
+0.25%
$ 670,430 $ 93,068
Feb 24, 12 PM $ 0.0₆968
-0.48%
$ 667,980 $ 93,544
Feb 24, 11 AM $ 0.0₆972
-0.08%
$ 670,636 $ 94,078
Feb 24, 10 AM $ 0.0₆972
+0.52%
$ 670,822 $ 94,273
Feb 24, 9 AM $ 0.0₆967
-1.09%
$ 667,352 $ 94,922
Feb 24, 8 AM $ 0.0₆978
+1.62%
$ 674,711 $ 86,485
Feb 24, 7 AM $ 0.0₆962
+2.50%
$ 663,973 $ 94,845
Feb 24, 6 AM $ 0.0₆939
-1.08%
$ 647,813 $ 149,265
Feb 24, 5 AM $ 0.0₆949
-0.45%
$ 654,899 $ 149,254
Feb 24, 4 AM $ 0.0₆953
-0.18%
$ 657,765 $ 149,886
Feb 24, 3 AM $ 0.0₆955
-2.29%
$ 658,708 $ 150,239
Feb 24, 2 AM $ 0.0₆977
+1.71%
$ 674,156 $ 95,335
Feb 24, 1 AM $ 0.0₆961
-0.55%
$ 662,808 $ 35,211
Feb 24, 12 AM $ 0.0₆966
+0.53%
$ 666,545 $ 149,196
Feb 23, 11 PM $ 0.0₆961
-0.15%
$ 663,053 $ 148,995
Feb 23, 10 PM $ 0.0₆962
-0.20%
$ 664,041 $ 147,586
Feb 23, 9 PM $ 0.0₆965
-0.15%
$ 665,637 $ 147,143
Feb 23, 8 PM $ 0.0₆966
-0.78%
$ 666,649 $ 147,538
Feb 23, 7 PM $ 0.0₆974
+0.46%
$ 671,881 $ 148,760
Feb 23, 6 PM $ 0.0₆969
-0.48%
$ 668,376 $ 149,157
Feb 23, 5 PM $ 0.0₆974
-0.75%
$ 671,734 $ 149,289
Feb 23, 4 PM $ 0.0₆981
+0.14%
$ 676,813 $ 149,188
Feb 23, 3 PM $ 0.0₆98
-0.52%
$ 676,213 $ 149,457
Feb 23, 2 PM $ 0.0₆984
-0.45%
$ 679,271 $ 150,330
Feb 23, 1 PM $ 0.0₆989
+0.72%
$ 682,188 $ 150,855
Feb 23, 12 PM $ 0.0₆982
-0.14%
$ 677,717 $ 150,560
Feb 23, 11 AM $ 0.0₆984
-0.35%
$ 678,639 $ 151,061
Feb 23, 10 AM $ 0.0₆987
+0.53%
$ 681,039 $ 150,681
Feb 23, 9 AM $ 0.0₆983
+1.18%
$ 678,584 $ 150,690
Feb 23, 8 AM $ 0.0₆972
-0.33%
$ 670,739 $ 150,457
Feb 23, 7 AM $ 0.0₆975
-0.07%
$ 672,907 $ 164,551
Feb 23, 6 AM $ 0.0₆976
+1.03%
$ 673,176 $ 165,135
Feb 23, 5 AM $ 0.0₆966
-0.14%
$ 666,313 $ 165,195
Feb 23, 4 AM $ 0.0₆967
-0.16%
$ 667,394 $ 164,846