Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 68
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 10, 4 PM $0.0₅113
+5.67%
$779,700 $57,420
Mar 10, 3 PM $0.0₅107
+0.11%
$739,288 $137,882
Mar 10, 2 PM $0.0₅107
-0.19%
$738,508 $137,772
Mar 10, 1 PM $0.0₅107
+0.18%
$739,989 $137,122
Mar 10, 12 PM $0.0₅107
-0.46%
$738,682 $136,991
Mar 10, 11 AM $0.0₅108
+0.05%
$742,132 $139,875
Mar 10, 10 AM $0.0₅107
-0.55%
$741,575 $139,786
Mar 10, 9 AM $0.0₅108
-0.01%
$745,511 $139,672
Mar 10, 8 AM $0.0₅108
+0.16%
$745,417 $139,351
Mar 10, 7 AM $0.0₅108
+2.89%
$744,032 $138,952
Mar 10, 6 AM $0.0₅105
-2.72%
$722,964 $80,965
Mar 10, 5 AM $0.0₅108
+0.38%
$743,391 $137,959
Mar 10, 4 AM $0.0₅107
+2.60%
$740,607 $139,610
Mar 10, 3 AM $0.0₅105
+3.04%
$721,701 $138,318
Mar 10, 2 AM $0.0₅101
-2.83%
$700,098 $80,479
Mar 10, 1 AM $0.0₅104
-3.89%
$720,465 $138,132
Mar 10, 12 AM $0.0₅109
+4.29%
$749,596 $83,866
Mar 9, 11 PM $0.0₅104
-0.18%
$718,884 $139,494
Mar 9, 10 PM $0.0₅104
-0.83%
$720,165 $140,293
Mar 9, 9 PM $0.0₅105
+0.14%
$726,197 $140,611
Mar 9, 8 PM $0.0₅105
+0.11%
$725,435 $138,985
Mar 9, 7 PM $0.0₅105
-0.12%
$724,479 $138,645
Mar 9, 6 PM $0.0₅105
+0.60%
$725,340 $138,306
Mar 9, 5 PM $0.0₅104
-1.77%
$721,038 $138,729
Mar 9, 4 PM $0.0₅106
-2.26%
$733,229 $137,820
Mar 9, 3 PM $0.0₅109
+2.16%
$750,215 $81,700
Mar 9, 2 PM $0.0₅106
+0.22%
$734,510 $138,236
Mar 9, 1 PM $0.0₅106
+0.85%
$733,134 $138,073
Mar 9, 12 PM $0.0₅105
-0.09%
$727,023 $138,902
Mar 9, 11 AM $0.0₅106
+0.72%
$728,129 $137,600
Mar 9, 10 AM $0.0₅105
-3.79%
$722,934 $137,305
Mar 9, 9 AM $0.0₅109
+2.88%
$751,427 $83,949
Mar 9, 8 AM $0.0₅106
+0.10%
$731,267 $135,780
Mar 9, 7 AM $0.0₅106
+0.27%
$730,473 $137,967
Mar 9, 6 AM $0.0₅106
-3.23%
$728,765 $137,758
Mar 9, 5 AM $0.0₅107
+0.65%
$735,637 $135,644
Mar 9, 4 AM $0.0₅106
-0.26%
$731,449 $135,214
Mar 9, 3 AM $0.0₅106
+1.05%
$733,408 $134,940
Mar 9, 2 AM $0.0₅105
+0.57%
$725,876 $134,065
Mar 9, 1 AM $0.0₅105
-0.32%
$721,598 $133,730
Mar 9, 12 AM $0.0₅105
-0.26%
$723,886 $133,717
Mar 8, 11 PM $0.0₅105
+0.96%
$725,782 $133,605
Mar 8, 10 PM $0.0₅104
-0.51%
$719,297 $134,445
Mar 8, 9 PM $0.0₅105
-0.42%
$722,970 $135,045
Mar 8, 8 PM $0.0₅105
+0.08%
$726,103 $135,870
Mar 8, 7 PM $0.0₅105
+0.81%
$725,546 $136,384
Mar 8, 6 PM $0.0₅104
-0.85%
$719,305 $137,439
Mar 8, 5 PM $0.0₅105
+0.53%
$725,354 $137,500
Mar 8, 4 PM $0.0₅105
-0.18%
$721,546 $138,549
Mar 8, 3 PM $0.0₅105
-0.23%
$722,837 $138,076