BOB Historical Data

BOB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0₅22
+0.71%
$ 1.52 million $ 109,067
Dec 2, 10 AM $ 0.0₅219
+1.39%
$ 1.51 million $ 163,326
Dec 2, 9 AM $ 0.0₅215
-0.56%
$ 1.49 million $ 163,559
Dec 2, 8 AM $ 0.0₅217
+0.38%
$ 1.5 million $ 161,996
Dec 2, 7 AM $ 0.0₅216
-0.23%
$ 1.49 million $ 162,601
Dec 2, 6 AM $ 0.0₅216
-0.34%
$ 1.49 million $ 162,247
Dec 2, 5 AM $ 0.0₅217
-1.46%
$ 1.5 million $ 161,304
Dec 2, 4 AM $ 0.0₅22
-0.34%
$ 1.52 million $ 160,402
Dec 2, 3 AM $ 0.0₅221
+2.11%
$ 1.53 million $ 159,889
Dec 2, 2 AM $ 0.0₅217
+0.77%
$ 1.5 million $ 158,728
Dec 2, 1 AM $ 0.0₅216
+0.57%
$ 1.49 million $ 157,475
Dec 2, 12 AM $ 0.0₅215
-2.54%
$ 1.48 million $ 157,833
Dec 1, 11 PM $ 0.0₅22
+2.48%
$ 1.52 million $ 103,483
Dec 1, 10 PM $ 0.0₅215
-2.01%
$ 1.48 million $ 158,159
Dec 1, 9 PM $ 0.0₅219
+0.16%
$ 1.51 million $ 100,661
Dec 1, 8 PM $ 0.0₅218
-0.23%
$ 1.51 million $ 100,279
Dec 1, 7 PM $ 0.0₅219
+2.39%
$ 1.5 million $ 100,555
Dec 1, 6 PM $ 0.0₅214
-2.01%
$ 1.47 million $ 155,490
Dec 1, 5 PM $ 0.0₅218
+0.22%
$ 1.5 million $ 101,767
Dec 1, 4 PM $ 0.0₅218
+2.17%
$ 1.5 million $ 101,992
Dec 1, 3 PM $ 0.0₅213
-3.69%
$ 1.47 million $ 158,758
Dec 1, 2 PM $ 0.0₅221
-1.05%
$ 1.53 million $ 105,310
Dec 1, 1 PM $ 0.0₅223
+1.10%
$ 1.54 million $ 106,799
Dec 1, 12 PM $ 0.0₅221
-2.17%
$ 1.52 million $ 169,112
Dec 1, 11 AM $ 0.0₅226
-0.38%
$ 1.56 million $ 170,746
Dec 1, 10 AM $ 0.0₅227
-0.18%
$ 1.56 million $ 173,028
Dec 1, 9 AM $ 0.0₅227
+1.38%
$ 1.57 million $ 175,888
Dec 1, 8 AM $ 0.0₅224
+0.12%
$ 1.55 million $ 176,333
Dec 1, 7 AM $ 0.0₅224
+1.62%
$ 1.54 million $ 175,911
Dec 1, 6 AM $ 0.0₅22
+0.21%
$ 1.52 million $ 119,897
Dec 1, 5 AM $ 0.0₅22
-4.91%
$ 1.52 million $ 120,486
Dec 1, 4 AM $ 0.0₅231
+1.71%
$ 1.59 million $ 125,832
Dec 1, 3 AM $ 0.0₅227
-0.87%
$ 1.56 million $ 180,448
Dec 1, 2 AM $ 0.0₅229
+0.04%
$ 1.58 million $ 180,807
Dec 1, 1 AM $ 0.0₅229
-0.21%
$ 1.58 million $ 181,773
Dec 1, 12 AM $ 0.0₅23
-1.90%
$ 1.58 million $ 183,296
Nov 30, 11 PM $ 0.0₅234
-0.38%
$ 1.61 million $ 181,821
Nov 30, 10 PM $ 0.0₅235
+0.19%
$ 1.62 million $ 184,230
Nov 30, 9 PM $ 0.0₅234
+0.35%
$ 1.62 million $ 185,275
Nov 30, 8 PM $ 0.0₅234
+0.50%
$ 1.61 million $ 184,608
Nov 30, 7 PM $ 0.0₅232
-0.46%
$ 1.6 million $ 184,317
Nov 30, 6 PM $ 0.0₅233
+0.24%
$ 1.61 million $ 183,354
Nov 30, 5 PM $ 0.0₅233
-0.31%
$ 1.61 million $ 182,860
Nov 30, 4 PM $ 0.0₅234
+0.33%
$ 1.61 million $ 182,571
Nov 30, 3 PM $ 0.0₅233
+0.19%
$ 1.61 million $ 179,886
Nov 30, 2 PM $ 0.0₅233
-0.63%
$ 1.61 million $ 178,227
Nov 30, 1 PM $ 0.0₅234
+0.05%
$ 1.62 million $ 173,952
Nov 30, 12 PM $ 0.0₅234
+0.22%
$ 1.61 million $ 172,891
Nov 30, 11 AM $ 0.0₅233
-0.17%
$ 1.61 million $ 172,940
Nov 30, 10 AM $ 0.0₅234
-0.17%
$ 1.61 million $ 172,853