Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 69
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2 PM $0.0₅105
+0.47%
$724,477 $137,837
Mar 8, 1 PM $0.0₅104
-0.41%
$720,731 $137,244
Mar 8, 12 PM $0.0₅105
-0.37%
$723,700 $135,485
Mar 8, 11 AM $0.0₅105
-0.73%
$726,390 $136,626
Mar 8, 10 AM $0.0₅106
+0.03%
$731,567 $136,535
Mar 8, 9 AM $0.0₅106
+0.21%
$731,373 $137,286
Mar 8, 8 AM $0.0₅106
-0.18%
$729,818 $138,463
Mar 8, 7 AM $0.0₅106
+0.42%
$731,046 $138,214
Mar 8, 6 AM $0.0₅105
-0.03%
$727,928 $138,483
Mar 8, 5 AM $0.0₅106
-0.03%
$728,151 $139,107
Mar 8, 4 AM $0.0₅106
+0.16%
$728,341 $139,616
Mar 8, 3 AM $0.0₅105
+0.39%
$727,277 $139,581
Mar 8, 2 AM $0.0₅105
-0.71%
$724,424 $139,942
Mar 8, 1 AM $0.0₅106
-0.04%
$729,600 $139,976
Mar 8, 12 AM $0.0₅106
-0.24%
$729,924 $139,942
Mar 7, 11 PM $0.0₅106
+0.28%
$731,573 $139,992
Mar 7, 10 PM $0.0₅106
-0.34%
$729,463 $139,226
Mar 7, 9 PM $0.0₅106
+0.24%
$731,918 $139,136
Mar 7, 8 PM $0.0₅106
+0.11%
$730,133 $138,379
Mar 7, 7 PM $0.0₅106
-0.75%
$729,184 $138,745
Mar 7, 6 PM $0.0₅106
+0.14%
$734,431 $139,456
Mar 7, 5 PM $0.0₅106
-0.20%
$733,427 $141,136
Mar 7, 4 PM $0.0₅107
+0.45%
$735,331 $140,222
Mar 7, 3 PM $0.0₅106
+0.87%
$732,761 $141,160
Mar 7, 2 PM $0.0₅105
-0.48%
$726,451 $141,309
Mar 7, 1 PM $0.0₅106
-2.41%
$730,435 $141,545
Mar 7, 12 PM $0.0₅108
+2.37%
$748,479 $84,668
Mar 7, 11 AM $0.0₅106
-2.40%
$731,163 $141,378
Mar 7, 10 AM $0.0₅109
+2.34%
$749,120 $83,955
Mar 7, 9 AM $0.0₅106
+0.05%
$731,961 $140,198
Mar 7, 8 AM $0.0₅106
+0.60%
$731,561 $139,437
Mar 7, 7 AM $0.0₅105
+0.32%
$727,606 $139,163
Mar 7, 6 AM $0.0₅105
-0.10%
$725,644 $138,804
Mar 7, 5 AM $0.0₅105
-0.60%
$725,812 $137,193
Mar 7, 4 AM $0.0₅106
-0.24%
$730,413 $136,941
Mar 7, 3 AM $0.0₅106
-1.94%
$732,363 $137,511
Mar 7, 2 AM $0.0₅108
-0.09%
$746,824 $79,328
Mar 7, 1 AM $0.0₅108
-0.28%
$747,474 $80,122
Mar 7, 12 AM $0.0₅109
-0.58%
$749,579 $80,185
Mar 6, 11 PM $0.0₅109
+2.92%
$753,929 $80,212
Mar 6, 10 PM $0.0₅106
+1.08%
$732,520 $137,662
Mar 6, 9 PM $0.0₅105
+0.04%
$724,457 $137,903
Mar 6, 8 PM $0.0₅105
-1.90%
$724,154 $138,928
Mar 6, 7 PM $0.0₅107
-0.08%
$737,815 $137,284
Mar 6, 6 PM $0.0₅107
+0.72%
$738,371 $137,542
Mar 6, 5 PM $0.0₅106
-0.45%
$733,354 $136,787
Mar 6, 4 PM $0.0₅107
-0.23%
$736,556 $136,786
Mar 6, 3 PM $0.0₅107
-0.20%
$737,901 $136,623
Mar 6, 2 PM $0.0₅107
-1.45%
$736,793 $133,063
Mar 6, 1 PM $0.0₅108
-0.04%
$748,063 $136,312