BOB Historical Data

BOB Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 AM $ 0.0₅234
-0.17%
$ 1.61 million $ 172,853
Nov 30, 9 AM $ 0.0₅234
-0.07%
$ 1.62 million $ 173,336
Nov 30, 8 AM $ 0.0₅234
-0.19%
$ 1.62 million $ 173,795
Nov 30, 7 AM $ 0.0₅235
+0.62%
$ 1.62 million $ 120,256
Nov 30, 6 AM $ 0.0₅233
-0.38%
$ 1.61 million $ 175,532
Nov 30, 5 AM $ 0.0₅234
-0.59%
$ 1.62 million $ 121,485
Nov 30, 4 AM $ 0.0₅235
+0.02%
$ 1.62 million $ 118,893
Nov 30, 3 AM $ 0.0₅235
+2.25%
$ 1.62 million $ 118,544
Nov 30, 2 AM $ 0.0₅23
-2.25%
$ 1.59 million $ 171,863
Nov 30, 1 AM $ 0.0₅236
+0.28%
$ 1.63 million $ 116,353
Nov 30, 12 AM $ 0.0₅235
-0.27%
$ 1.62 million $ 114,584
Nov 29, 11 PM $ 0.0₅236
+0.76%
$ 1.63 million $ 115,518
Nov 29, 10 PM $ 0.0₅234
-0.15%
$ 1.61 million $ 169,154
Nov 29, 9 PM $ 0.0₅234
-0.04%
$ 1.62 million $ 167,853
Nov 29, 8 PM $ 0.0₅234
-0.16%
$ 1.62 million $ 168,884
Nov 29, 7 PM $ 0.0₅235
-0.01%
$ 1.61 million $ 168,207
Nov 29, 6 PM $ 0.0₅235
+0.23%
$ 1.62 million $ 169,371
Nov 29, 5 PM $ 0.0₅234
-0.41%
$ 1.62 million $ 169,655
Nov 29, 4 PM $ 0.0₅235
+0.98%
$ 1.62 million $ 169,526
Nov 29, 3 PM $ 0.0₅233
-1.12%
$ 1.61 million $ 169,763
Nov 29, 2 PM $ 0.0₅235
-0.40%
$ 1.62 million $ 170,927
Nov 29, 1 PM $ 0.0₅236
+0.22%
$ 1.63 million $ 172,446
Nov 29, 12 PM $ 0.0₅236
-0.06%
$ 1.62 million $ 175,851
Nov 29, 11 AM $ 0.0₅236
+0.30%
$ 1.62 million $ 176,121
Nov 29, 10 AM $ 0.0₅235
-0.79%
$ 1.62 million $ 178,682
Nov 29, 9 AM $ 0.0₅237
-3.44%
$ 1.63 million $ 152,950
Nov 29, 8 AM $ 0.0₅245
+0.62%
$ 1.69 million $ 139,939
Nov 29, 7 AM $ 0.0₅244
+3.09%
$ 1.68 million $ 152,784
Nov 29, 6 AM $ 0.0₅236
-0.45%
$ 1.63 million $ 151,381
Nov 29, 5 AM $ 0.0₅237
-0.20%
$ 1.64 million $ 152,206
Nov 29, 4 AM $ 0.0₅238
-0.64%
$ 1.64 million $ 154,799
Nov 29, 3 AM $ 0.0₅239
-0.21%
$ 1.65 million $ 153,037
Nov 29, 2 AM $ 0.0₅24
+0.13%
$ 1.65 million $ 154,222
Nov 29, 1 AM $ 0.0₅239
-0.12%
$ 1.65 million $ 154,337
Nov 29, 12 AM $ 0.0₅24
-0.18%
$ 1.65 million $ 155,508
Nov 28, 11 PM $ 0.0₅24
+0.07%
$ 1.66 million $ 158,700
Nov 28, 10 PM $ 0.0₅24
+0.25%
$ 1.66 million $ 157,716
Nov 28, 9 PM $ 0.0₅239
-0.19%
$ 1.65 million $ 158,989
Nov 28, 8 PM $ 0.0₅24
+0.36%
$ 1.66 million $ 158,973
Nov 28, 7 PM $ 0.0₅239
-0.64%
$ 1.65 million $ 158,695
Nov 28, 6 PM $ 0.0₅24
-0.03%
$ 1.66 million $ 158,910
Nov 28, 5 PM $ 0.0₅241
+2.00%
$ 1.65 million $ 158,402
Nov 28, 4 PM $ 0.0₅236
-1.87%
$ 1.63 million $ 157,763
Nov 28, 3 PM $ 0.0₅24
-0.04%
$ 1.66 million $ 159,305
Nov 28, 2 PM $ 0.0₅241
-0.10%
$ 1.66 million $ 157,919
Nov 28, 1 PM $ 0.0₅241
+0.56%
$ 1.66 million $ 157,053
Nov 28, 12 PM $ 0.0₅239
-0.19%
$ 1.65 million $ 157,924
Nov 28, 11 AM $ 0.0₅24
-0.30%
$ 1.65 million $ 158,553
Nov 28, 10 AM $ 0.0₅241
+0.26%
$ 1.66 million $ 155,917
Nov 28, 9 AM $ 0.0₅24
+4.63%
$ 1.66 million $ 154,789