Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 26, 2025 $0.0₅236
+4.48%
$1.63 million $136,174
Nov 25, 2025 $0.0₅228
+9.57%
$1.56 million $91,958
Nov 24, 2025 $0.0₅208
-4.71%
$1.44 million $107,539
Nov 23, 2025 $0.0₅218
+6.17%
$1.51 million $99,659
Nov 22, 2025 $0.0₅205
-4.52%
$1.42 million $76,725
Nov 21, 2025 $0.0₅213
-6.56%
$1.48 million $157,979
Nov 20, 2025 $0.0₅228
-5.19%
$1.58 million $159,834
Nov 19, 2025 $0.0₅241
-2.85%
$1.66 million $155,708
Nov 18, 2025 $0.0₅245
-0.92%
$1.71 million $181,202
Nov 17, 2025 $0.0₅247
-2.37%
$1.71 million $293,786
Nov 16, 2025 $0.0₅254
-2.00%
$1.75 million $270,655
Nov 15, 2025 $0.0₅258
-2.97%
$1.79 million $224,330
Nov 14, 2025 $0.0₅265
-6.74%
$1.84 million $238,957
Nov 13, 2025 $0.0₅275
-5.93%
$1.96 million $195,917
Nov 12, 2025 $0.0₅292
-0.96%
$2.02 million $162,484
Nov 11, 2025 $0.0₅295
-4.99%
$2.04 million $332,142
Nov 10, 2025 $0.0₅311
-3.99%
$2.14 million $331,406
Nov 9, 2025 $0.0₅324
+0.73%
$2.23 million $336,055
Nov 8, 2025 $0.0₅321
-1.05%
$2.22 million $223,518
Nov 7, 2025 $0.0₅325
+4.95%
$2.24 million $242,978
Nov 6, 2025 $0.0₅309
-5.26%
$2.14 million $203,747
Nov 5, 2025 $0.0₅326
+5.58%
$2.25 million $161,544
Nov 4, 2025 $0.0₅309
-9.63%
$2.13 million $207,328
Nov 3, 2025 $0.0₅342
-10.70%
$2.36 million $190,568
Nov 2, 2025 $0.0₅383
-1.09%
$2.64 million $150,833
Nov 1, 2025 $0.0₅388
-0.45%
$2.67 million $173,985
Oct 31, 2025 $0.0₅388
-1.51%
$2.69 million $203,591
Oct 30, 2025 $0.0₅393
-5.61%
$2.72 million $226,333
Oct 29, 2025 $0.0₅417
+0.50%
$2.88 million $221,512
Oct 28, 2025 $0.0₅415
-6.95%
$2.86 million $161,402
Oct 27, 2025 $0.0₅446
-1.31%
$3.07 million $152,018
Oct 26, 2025 $0.0₅451
+8.27%
$3.12 million $107,781
Oct 25, 2025 $0.0₅418
-0.30%
$2.88 million $148,122
Oct 24, 2025 $0.0₅414
+3.01%
$2.89 million $218,023
Oct 23, 2025 $0.0₅401
+1.80%
$2.77 million $209,511
Oct 22, 2025 $0.0₅391
-7.04%
$2.72 million $155,295
Oct 21, 2025 $0.0₅424
-0.38%
$2.9 million $203,962
Oct 20, 2025 $0.0₅426
-0.95%
$2.94 million $184,806
Oct 19, 2025 $0.0₅431
-0.38%
$2.96 million $123,925
Oct 18, 2025 $0.0₅432
+1.27%
$2.99 million $116,624
Oct 17, 2025 $0.0₅426
-4.11%
$2.94 million $115,661
Oct 16, 2025 $0.0₅447
-1.16%
$3.07 million $113,546
Oct 15, 2025 $0.0₅452
+2.86%
$3.12 million $119,057
Oct 14, 2025 $0.0₅44
-1.48%
$3.04 million $119,093
Oct 13, 2025 $0.0₅447
+0.77%
$3.08 million $125,334
Oct 12, 2025 $0.0₅444
+5.83%
$3.06 million $123,284
Oct 11, 2025 $0.0₅419
-8.02%
$2.89 million $125,301
Oct 10, 2025 $0.0₅456
-9.18%
$3.14 million $173,259
Oct 9, 2025 $0.0₅502
-3.21%
$3.46 million $170,877
Oct 8, 2025 $0.0₅518
+0.55%
$3.58 million $160,944