BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,333
Jun 30, 1 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,658
Jun 30, 12 PM $ 0.0₆85
-1.16%
$ 415,912 $ 30,464
Jun 30, 11 AM $ 0.0₆86
+0.00%
$ 420,805 $ 30,474
Jun 30, 10 AM $ 0.0₆86
+0.00%
$ 420,805 $ 30,428
Jun 30, 9 AM $ 0.0₆86
+0.00%
$ 420,805 $ 30,456
Jun 30, 8 AM $ 0.0₆86
+0.00%
$ 420,805 $ 35,214
Jun 30, 7 AM $ 0.0₆86
+0.00%
$ 420,805 $ 35,049
Jun 30, 6 AM $ 0.0₆86
+0.00%
$ 420,805 $ 35,097
Jun 30, 5 AM $ 0.0₆86
+0.00%
$ 420,805 $ 35,130
Jun 30, 4 AM $ 0.0₆86
+1.15%
$ 420,805 $ 34,979
Jun 30, 3 AM $ 0.0₆85
-1.13%
$ 416,037 $ 34,911
Jun 30, 2 AM $ 0.0₆86
+1.18%
$ 420,805 $ 30,041
Jun 30, 1 AM $ 0.0₆85
-2.30%
$ 415,912 $ 34,995
Jun 30, 12 AM $ 0.0₆85
+0.00%
$ 415,912 $ 35,026
Jun 29, 8 PM $ 0.0₆826
+0.00%
$ 404,386 $ 34,570
Jun 29, 7 PM $ 0.0₆826
+0.00%
$ 404,386 $ 34,624
Jun 29, 6 PM $ 0.0₆818
-0.15%
$ 400,196 $ 34,737
Jun 29, 5 PM $ 0.0₆819
+2.39%
$ 400,783 $ 32,994
Jun 29, 4 PM $ 0.0₆8
-1.23%
$ 391,446 $ 29,733
Jun 29, 3 PM $ 0.0₆8
+0.00%
$ 391,446 $ 29,593
Jun 29, 2 PM $ 0.0₆8
+0.00%
$ 391,446 $ 29,793
Jun 29, 1 PM $ 0.0₆8
+1.27%
$ 391,446 $ 29,501
Jun 29, 12 PM $ 0.0₆79
+0.00%
$ 386,553 $ 29,505
Jun 29, 11 AM $ 0.0₆79
-1.25%
$ 386,553 $ 29,547
Jun 29, 10 AM $ 0.0₆8
+0.00%
$ 391,446 $ 29,368
Jun 29, 9 AM $ 0.0₆8
+0.00%
$ 391,446 $ 29,269
Jun 29, 8 AM $ 0.0₆8
-1.23%
$ 391,446 $ 29,220
Jun 29, 7 AM $ 0.0₆81
+1.25%
$ 396,340 $ 29,260
Jun 29, 6 AM $ 0.0₆8
+0.00%
$ 391,446 $ 29,166
Jun 29, 5 AM $ 0.0₆8
+0.00%
$ 391,446 $ 28,935
Jun 29, 4 AM $ 0.0₆8
-1.23%
$ 391,446 $ 28,882
Jun 29, 3 AM $ 0.0₆81
+2.53%
$ 396,340 $ 29,035
Jun 29, 2 AM $ 0.0₆79
-1.25%
$ 386,553 $ 28,921
Jun 29, 1 AM $ 0.0₆8
+1.27%
$ 391,446 $ 28,825
Jun 29, 12 AM $ 0.0₆79
+0.00%
$ 386,553 $ 28,775
Jun 28, 11 PM $ 0.0₆79
+0.00%
$ 386,553 $ 28,707
Jun 28, 10 PM $ 0.0₆8
+0.00%
$ 391,446 $ 28,758
Jun 28, 9 PM $ 0.0₆8
+0.00%
$ 391,446 $ 28,889
Jun 28, 8 PM $ 0.0₆8
+0.00%
$ 391,446 $ 28,877
Jun 28, 7 PM $ 0.0₆8
+0.00%
$ 391,446 $ 28,708
Jun 28, 6 PM $ 0.0₆8
+0.00%
$ 391,446 $ 28,733
Jun 28, 5 PM $ 0.0₆8
+0.00%
$ 391,446 $ 28,510
Jun 28, 4 PM $ 0.0₆8
-1.23%
$ 391,446 $ 28,525
Jun 28, 3 PM $ 0.0₆81
+1.25%
$ 396,340 $ 28,542
Jun 28, 2 PM $ 0.0₆8
+1.27%
$ 391,446 $ 28,553
Jun 28, 1 PM $ 0.0₆79
+1.28%
$ 386,553 $ 28,438
Jun 28, 12 PM $ 0.0₆78
+0.00%
$ 381,660 $ 28,494
Jun 28, 11 AM $ 0.0₆78
-1.27%
$ 381,660 $ 28,556
Jun 28, 10 AM $ 0.0₆79
+0.00%
$ 386,553 $ 28,808