BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.0₅106
+0.07%
$ 519,072 $ 88,777
May 18, 2 AM $ 0.0₅106
-0.13%
$ 518,920 $ 89,163
May 18, 1 AM $ 0.0₅106
-1.19%
$ 519,586 $ 89,698
May 18, 12 AM $ 0.0₅108
-0.42%
$ 526,021 $ 91,940
May 17, 11 PM $ 0.0₅108
-1.49%
$ 528,323 $ 91,501
May 17, 10 PM $ 0.0₅11
-0.17%
$ 535,963 $ 91,768
May 17, 9 PM $ 0.0₅11
-0.20%
$ 536,856 $ 91,965
May 17, 8 PM $ 0.0₅11
+0.29%
$ 538,111 $ 92,875
May 17, 7 PM $ 0.0₅11
-0.14%
$ 536,793 $ 93,442
May 17, 6 PM $ 0.0₅11
+0.30%
$ 537,612 $ 93,787
May 17, 5 PM $ 0.0₅11
-0.07%
$ 535,750 $ 93,530
May 17, 4 PM $ 0.0₅11
+0.12%
$ 536,188 $ 93,672
May 17, 3 PM $ 0.0₅11
+4.66%
$ 535,874 $ 93,127
May 17, 2 PM $ 0.0₅105
+1.61%
$ 512,049 $ 53,499
May 17, 1 PM $ 0.0₅104
-2.81%
$ 505,652 $ 52,569
May 17, 12 PM $ 0.0₅107
+6.17%
$ 520,496 $ 84,364
May 17, 11 AM $ 0.0₅1
+0.11%
$ 489,971 $ 79,695
May 17, 10 AM $ 0.0₅1
-0.48%
$ 489,411 $ 80,510
May 17, 9 AM $ 0.0₅101
-1.55%
$ 491,759 $ 85,282
May 17, 8 AM $ 0.0₅102
+0.05%
$ 499,523 $ 116,420
May 17, 7 AM $ 0.0₅102
+0.10%
$ 499,174 $ 116,351
May 17, 6 AM $ 0.0₅102
+1.44%
$ 498,639 $ 116,728
May 17, 5 AM $ 0.0₅101
+5.46%
$ 491,070 $ 83,957
May 17, 4 AM $ 0.0₆954
+0.07%
$ 465,750 $ 83,626
May 17, 3 AM $ 0.0₆956
+0.54%
$ 466,689 $ 82,773
May 17, 2 AM $ 0.0₆948
-0.41%
$ 463,030 $ 82,659
May 17, 1 AM $ 0.0₆95
+0.01%
$ 464,128 $ 82,757
May 17, 12 AM $ 0.0₆95
-0.11%
$ 463,753 $ 80,058
May 16, 11 PM $ 0.0₆95
-0.13%
$ 463,932 $ 80,057
May 16, 10 PM $ 0.0₆951
-1.61%
$ 464,222 $ 80,153
May 16, 9 PM $ 0.0₆966
+1.15%
$ 471,868 $ 79,661
May 16, 8 PM $ 0.0₆958
-0.92%
$ 467,686 $ 79,548
May 16, 7 PM $ 0.0₆967
+0.47%
$ 472,043 $ 79,516
May 16, 6 PM $ 0.0₆962
-0.29%
$ 469,706 $ 79,387
May 16, 5 PM $ 0.0₆965
+0.51%
$ 471,187 $ 79,417
May 16, 4 PM $ 0.0₆959
-0.93%
$ 468,234 $ 78,980
May 16, 3 PM $ 0.0₆967
+0.92%
$ 472,098 $ 79,514
May 16, 2 PM $ 0.0₆96
-0.35%
$ 468,643 $ 79,315
May 16, 1 PM $ 0.0₆963
-0.33%
$ 470,276 $ 80,340
May 16, 12 PM $ 0.0₆966
-0.04%
$ 471,673 $ 80,078
May 16, 11 AM $ 0.0₆966
+0.96%
$ 471,706 $ 80,532
May 16, 10 AM $ 0.0₆956
-0.07%
$ 466,731 $ 80,029
May 16, 9 AM $ 0.0₆957
-1.25%
$ 467,209 $ 111,665
May 16, 8 AM $ 0.0₆967
+0.34%
$ 472,440 $ 80,126
May 16, 7 AM $ 0.0₆965
+0.17%
$ 471,328 $ 80,372
May 16, 6 AM $ 0.0₆964
-0.28%
$ 470,518 $ 80,019
May 16, 5 AM $ 0.0₆965
-0.31%
$ 471,013 $ 80,184
May 16, 4 AM $ 0.0₆968
+0.28%
$ 472,822 $ 80,546
May 16, 3 AM $ 0.0₆965
-0.35%
$ 471,024 $ 81,556
May 16, 2 AM $ 0.0₆968
+0.65%
$ 472,592 $ 82,199