BOB Historical Data

BOB Page 7
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0₅11
+0.91%
$ 536,005 $ 103,747
10:59 AM $ 0.0₅109
+0.00%
$ 531,945 $ 103,729
10:58 AM $ 0.0₅106
+0.00%
$ 531,945 $ 54,617
10:57 AM $ 0.0₅106
+0.00%
$ 531,945 $ 54,617
10:56 AM $ 0.0₅106
+0.00%
$ 531,945 $ 54,544
10:55 AM $ 0.0₅106
+0.00%
$ 531,945 $ 54,544
10:54 AM $ 0.0₅106
+0.00%
$ 518,167 $ 54,520
10:53 AM $ 0.0₅106
+0.00%
$ 518,167 $ 54,474
10:52 AM $ 0.0₅106
+0.00%
$ 518,167 $ 54,474
10:51 AM $ 0.0₅106
+0.00%
$ 518,167 $ 54,406
10:50 AM $ 0.0₅106
+0.00%
$ 518,167 $ 54,406
10:49 AM $ 0.0₅106
+0.00%
$ 518,167 $ 54,354
10:48 AM $ 0.0₅106
+0.00%
$ 518,167 $ 54,354
10:47 AM $ 0.0₅106
+0.00%
$ 518,167 $ 54,375
10:46 AM $ 0.0₅106
+0.00%
$ 518,167 $ 54,375
10:45 AM $ 0.0₅106
+0.00%
$ 518,167 $ 54,394
10:44 AM $ 0.0₅106
+0.00%
$ 516,849 $ 54,386
10:43 AM $ 0.0₅106
+0.00%
$ 516,849 $ 54,386
10:42 AM $ 0.0₅106
+0.00%
$ 516,849 $ 54,363
10:41 AM $ 0.0₅108
+0.00%
$ 516,849 $ 54,328
10:40 AM $ 0.0₅108
+0.00%
$ 516,849 $ 54,328
10:39 AM $ 0.0₅106
+0.00%
$ 517,142 $ 54,294
10:38 AM $ 0.0₅106
+0.00%
$ 517,142 $ 54,294
10:37 AM $ 0.0₅106
+0.00%
$ 517,142 $ 54,270
10:36 AM $ 0.0₅106
+0.00%
$ 517,142 $ 54,270
10:35 AM $ 0.0₅106
+0.00%
$ 517,142 $ 54,324
10:34 AM $ 0.0₅106
+0.00%
$ 517,728 $ 54,324
10:33 AM $ 0.0₅106
+0.00%
$ 517,728 $ 54,233
10:32 AM $ 0.0₅106
+0.00%
$ 517,728 $ 54,233
10:31 AM $ 0.0₅106
+0.00%
$ 517,728 $ 54,185
10:30 AM $ 0.0₅106
+0.00%
$ 517,728 $ 54,185
10:29 AM $ 0.0₅106
+0.00%
$ 517,093 $ 54,175
10:28 AM $ 0.0₅106
+0.00%
$ 517,093 $ 54,175
10:27 AM $ 0.0₅106
+0.00%
$ 517,093 $ 54,119
10:26 AM $ 0.0₅106
+0.00%
$ 517,093 $ 54,119
10:25 AM $ 0.0₅106
+0.00%
$ 517,093 $ 54,113
10:24 AM $ 0.0₅106
+0.00%
$ 517,044 $ 54,113
10:23 AM $ 0.0₅106
+0.00%
$ 517,044 $ 54,105
10:22 AM $ 0.0₅106
+0.00%
$ 517,044 $ 54,094
10:21 AM $ 0.0₅106
+0.00%
$ 517,044 $ 54,094
10:20 AM $ 0.0₅106
+0.00%
$ 517,044 $ 54,142
10:19 AM $ 0.0₅106
+0.00%
$ 517,776 $ 54,142
10:18 AM $ 0.0₅106
+0.00%
$ 517,776 $ 54,145
10:17 AM $ 0.0₅106
+0.00%
$ 517,776 $ 54,117
10:16 AM $ 0.0₅106
+0.00%
$ 517,776 $ 54,117
10:15 AM $ 0.0₅106
+0.00%
$ 517,776 $ 54,188
10:14 AM $ 0.0₅106
+0.00%
$ 517,386 $ 54,188
10:13 AM $ 0.0₅106
+0.00%
$ 517,386 $ 54,248
10:12 AM $ 0.0₅106
+0.00%
$ 517,386 $ 54,279
10:11 AM $ 0.0₅106
+0.00%
$ 517,386 $ 54,279