BOB Historical Data

BOB Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 AM $ 0.0₅241
+0.26%
$ 1.66 million $ 155,917
Nov 28, 9 AM $ 0.0₅24
+4.63%
$ 1.66 million $ 154,789
Nov 28, 8 AM $ 0.0₅229
-3.32%
$ 1.58 million $ 126,956
Nov 28, 7 AM $ 0.0₅237
-0.19%
$ 1.64 million $ 97,188
Nov 28, 6 AM $ 0.0₅238
-0.41%
$ 1.64 million $ 98,837
Nov 28, 5 AM $ 0.0₅239
-0.46%
$ 1.65 million $ 101,198
Nov 28, 4 AM $ 0.0₅24
+0.75%
$ 1.65 million $ 101,565
Nov 28, 3 AM $ 0.0₅238
-0.56%
$ 1.64 million $ 101,860
Nov 28, 2 AM $ 0.0₅238
-0.04%
$ 1.64 million $ 102,372
Nov 28, 1 AM $ 0.0₅238
-0.49%
$ 1.64 million $ 102,777
Nov 28, 12 AM $ 0.0₅239
+0.04%
$ 1.65 million $ 101,698
Nov 27, 11 PM $ 0.0₅239
+0.04%
$ 1.66 million $ 100,128
Nov 27, 10 PM $ 0.0₅239
-0.14%
$ 1.65 million $ 102,389
Nov 27, 9 PM $ 0.0₅24
+0.47%
$ 1.65 million $ 102,295
Nov 27, 8 PM $ 0.0₅238
-0.69%
$ 1.65 million $ 102,007
Nov 27, 7 PM $ 0.0₅241
+0.37%
$ 1.66 million $ 104,920
Nov 27, 6 PM $ 0.0₅24
+0.47%
$ 1.66 million $ 104,175
Nov 27, 5 PM $ 0.0₅239
+0.91%
$ 1.65 million $ 104,311
Nov 27, 4 PM $ 0.0₅237
-0.16%
$ 1.63 million $ 162,977
Nov 27, 3 PM $ 0.0₅237
+0.04%
$ 1.63 million $ 164,331
Nov 27, 2 PM $ 0.0₅237
-0.48%
$ 1.63 million $ 168,277
Nov 27, 1 PM $ 0.0₅238
+0.39%
$ 1.65 million $ 168,659
Nov 27, 12 PM $ 0.0₅237
-1.07%
$ 1.63 million $ 148,557
Nov 27, 11 AM $ 0.0₅239
-0.07%
$ 1.65 million $ 166,929
Nov 27, 10 AM $ 0.0₅24
+0.66%
$ 1.65 million $ 167,752
Nov 27, 9 AM $ 0.0₅238
-0.23%
$ 1.64 million $ 149,298
Nov 27, 8 AM $ 0.0₅238
+0.68%
$ 1.64 million $ 145,975
Nov 27, 7 AM $ 0.0₅237
-0.54%
$ 1.63 million $ 147,089
Nov 27, 6 AM $ 0.0₅238
+0.49%
$ 1.64 million $ 146,758
Nov 27, 5 AM $ 0.0₅237
-0.48%
$ 1.64 million $ 173,372
Nov 27, 4 AM $ 0.0₅238
-0.33%
$ 1.64 million $ 172,116
Nov 27, 3 AM $ 0.0₅239
+0.45%
$ 1.65 million $ 199,901
Nov 27, 2 AM $ 0.0₅237
+0.23%
$ 1.63 million $ 111,807
Nov 27, 1 AM $ 0.0₅236
-0.61%
$ 1.63 million $ 112,027
Nov 27, 12 AM $ 0.0₅237
+0.25%
$ 1.64 million $ 111,224
Nov 26, 11 PM $ 0.0₅237
+0.41%
$ 1.63 million $ 135,902
Nov 26, 10 PM $ 0.0₅236
-1.05%
$ 1.63 million $ 136,174
Nov 26, 9 PM $ 0.0₅238
+1.16%
$ 1.65 million $ 135,469
Nov 26, 8 PM $ 0.0₅236
-0.26%
$ 1.63 million $ 135,052
Nov 26, 7 PM $ 0.0₅236
-0.54%
$ 1.63 million $ 133,894
Nov 26, 6 PM $ 0.0₅238
+11.74%
$ 1.64 million $ 134,126
Nov 26, 5 PM $ 0.0₅213
-10.28%
$ 1.47 million $ 111,528
Nov 26, 4 PM $ 0.0₅237
+4.46%
$ 1.64 million $ 55,166
Nov 26, 3 PM $ 0.0₅227
+2.93%
$ 1.57 million $ 128,071
Nov 26, 2 PM $ 0.0₅221
+4.11%
$ 1.52 million $ 176,696
Nov 26, 1 PM $ 0.0₅212
-0.45%
$ 1.46 million $ 122,926
Nov 26, 12 PM $ 0.0₅213
-4.86%
$ 1.47 million $ 122,758
Nov 26, 11 AM $ 0.0₅224
-0.02%
$ 1.54 million $ 97,573
Nov 26, 10 AM $ 0.0₅224
+0.02%
$ 1.55 million $ 98,008
Nov 26, 9 AM $ 0.0₅224
-0.47%
$ 1.54 million $ 97,363