BOB Historical Data

BOB Page 70
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 PM $ 0.0₅101
+0.19%
$ 698,468 $ 139,809
Feb 18, 10 PM $ 0.0₅101
+0.23%
$ 697,357 $ 139,476
Feb 18, 9 PM $ 0.0₅101
-1.33%
$ 695,424 $ 138,779
Feb 18, 8 PM $ 0.0₅102
+1.37%
$ 704,967 $ 110,407
Feb 18, 7 PM $ 0.0₅101
+0.40%
$ 695,473 $ 139,467
Feb 18, 6 PM $ 0.0₅1
-2.10%
$ 692,641 $ 140,056
Feb 18, 5 PM $ 0.0₅103
+1.65%
$ 707,519 $ 111,357
Feb 18, 4 PM $ 0.0₅101
-0.93%
$ 696,027 $ 137,867
Feb 18, 3 PM $ 0.0₅102
+0.67%
$ 702,318 $ 138,880
Feb 18, 2 PM $ 0.0₅101
-0.43%
$ 697,735 $ 138,417
Feb 18, 1 PM $ 0.0₅102
+0.74%
$ 701,228 $ 110,412
Feb 18, 12 PM $ 0.0₅101
-0.73%
$ 696,073 $ 136,691
Feb 18, 11 AM $ 0.0₅102
+3.53%
$ 701,111 $ 136,126
Feb 18, 10 AM $ 0.0₆982
-0.77%
$ 677,335 $ 76,343
Feb 18, 9 AM $ 0.0₆99
+3.41%
$ 683,255 $ 75,875
Feb 18, 8 AM $ 0.0₆957
+0.20%
$ 660,655 $ 75,835
Feb 18, 7 AM $ 0.0₆955
-0.89%
$ 659,150 $ 75,287
Feb 18, 6 AM $ 0.0₆964
-0.42%
$ 666,182 $ 75,144
Feb 18, 5 AM $ 0.0₆969
+0.16%
$ 669,159 $ 75,160
Feb 18, 4 AM $ 0.0₆969
-0.40%
$ 668,345 $ 75,391
Feb 18, 3 AM $ 0.0₆972
+0.26%
$ 670,894 $ 75,838
Feb 18, 2 AM $ 0.0₆97
+0.73%
$ 669,247 $ 75,852
Feb 18, 1 AM $ 0.0₆963
-0.95%
$ 664,644 $ 75,764
Feb 18, 12 AM $ 0.0₆972
+0.06%
$ 670,669 $ 76,427
Feb 17, 11 PM $ 0.0₆972
+2.31%
$ 670,611 $ 76,771
Feb 17, 10 PM $ 0.0₆95
-2.11%
$ 655,845 $ 77,377
Feb 17, 9 PM $ 0.0₆971
+0.17%
$ 669,902 $ 78,698
Feb 17, 8 PM $ 0.0₆969
-0.32%
$ 668,582 $ 79,279
Feb 17, 7 PM $ 0.0₆973
-2.67%
$ 671,147 $ 79,059
Feb 17, 6 PM $ 0.0₅1
+0.03%
$ 689,963 $ 138,195
Feb 17, 5 PM $ 0.0₅1
-0.43%
$ 689,910 $ 138,229
Feb 17, 4 PM $ 0.0₅1
+0.38%
$ 693,275 $ 137,743
Feb 17, 3 PM $ 0.0₅1
+0.60%
$ 690,808 $ 138,968
Feb 17, 2 PM $ 0.0₆995
-0.74%
$ 686,712 $ 140,263
Feb 17, 1 PM $ 0.0₅1
+2.95%
$ 691,306 $ 141,538
Feb 17, 12 PM $ 0.0₆973
-2.92%
$ 671,049 $ 81,341
Feb 17, 11 AM $ 0.0₅1
-3.10%
$ 691,132 $ 143,208
Feb 17, 10 AM $ 0.0₅103
-0.61%
$ 713,384 $ 116,098
Feb 17, 9 AM $ 0.0₅104
+0.77%
$ 718,194 $ 117,010
Feb 17, 8 AM $ 0.0₅103
-0.33%
$ 712,391 $ 118,106
Feb 17, 7 AM $ 0.0₅104
-0.86%
$ 714,972 $ 118,848
Feb 17, 6 AM $ 0.0₅105
+1.28%
$ 721,656 $ 118,192
Feb 17, 5 AM $ 0.0₅103
-0.65%
$ 711,752 $ 118,610
Feb 17, 4 AM $ 0.0₅104
+9.24%
$ 716,804 $ 117,617
Feb 17, 3 AM $ 0.0₆951
+0.04%
$ 656,128 $ 81,163
Feb 17, 2 AM $ 0.0₆951
+0.46%
$ 656,377 $ 81,930
Feb 17, 1 AM $ 0.0₆945
-1.56%
$ 652,415 $ 81,889
Feb 17, 12 AM $ 0.0₆961
+0.76%
$ 662,966 $ 81,529
Feb 16, 11 PM $ 0.0₆954
+0.58%
$ 658,790 $ 81,081
Feb 16, 10 PM $ 0.0₆948
-0.60%
$ 654,216 $ 82,143