BOB Historical Data

BOB Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 AM $ 0.0₅224
-0.47%
$ 1.54 million $ 97,363
Nov 26, 8 AM $ 0.0₅225
-0.85%
$ 1.55 million $ 96,542
Nov 26, 7 AM $ 0.0₅227
+0.96%
$ 1.57 million $ 122,249
Nov 26, 6 AM $ 0.0₅225
-0.49%
$ 1.55 million $ 119,710
Nov 26, 5 AM $ 0.0₅226
+0.21%
$ 1.56 million $ 94,208
Nov 26, 4 AM $ 0.0₅226
-0.01%
$ 1.56 million $ 93,074
Nov 26, 3 AM $ 0.0₅225
-0.80%
$ 1.55 million $ 92,853
Nov 26, 2 AM $ 0.0₅227
-0.16%
$ 1.57 million $ 91,007
Nov 26, 1 AM $ 0.0₅227
+0.24%
$ 1.57 million $ 89,924
Nov 26, 12 AM $ 0.0₅227
+0.42%
$ 1.56 million $ 89,417
Nov 25, 11 PM $ 0.0₅226
-0.66%
$ 1.56 million $ 88,968
Nov 25, 10 PM $ 0.0₅228
+0.56%
$ 1.57 million $ 91,958
Nov 25, 9 PM $ 0.0₅226
-0.22%
$ 1.56 million $ 91,725
Nov 25, 8 PM $ 0.0₅227
+6.38%
$ 1.56 million $ 91,883
Nov 25, 7 PM $ 0.0₅216
-4.71%
$ 1.49 million $ 141,424
Nov 25, 6 PM $ 0.0₅227
+2.40%
$ 1.56 million $ 92,217
Nov 25, 5 PM $ 0.0₅222
-2.61%
$ 1.53 million $ 143,570
Nov 25, 4 PM $ 0.0₅228
+8.49%
$ 1.57 million $ 93,234
Nov 25, 3 PM $ 0.0₅213
-1.57%
$ 1.47 million $ 144,615
Nov 25, 2 PM $ 0.0₅216
+0.97%
$ 1.49 million $ 145,660
Nov 25, 1 PM $ 0.0₅217
-1.04%
$ 1.49 million $ 145,321
Nov 25, 12 PM $ 0.0₅219
-0.24%
$ 1.51 million $ 144,834
Nov 25, 11 AM $ 0.0₅22
+0.89%
$ 1.52 million $ 145,788
Nov 25, 10 AM $ 0.0₅218
-1.08%
$ 1.5 million $ 142,939
Nov 25, 9 AM $ 0.0₅22
+0.21%
$ 1.52 million $ 87,778
Nov 25, 8 AM $ 0.0₅219
-1.05%
$ 1.51 million $ 91,829
Nov 25, 7 AM $ 0.0₅222
-2.48%
$ 1.53 million $ 92,358
Nov 25, 6 AM $ 0.0₅229
-0.36%
$ 1.58 million $ 92,756
Nov 25, 5 AM $ 0.0₅23
+14.32%
$ 1.59 million $ 92,788
Nov 25, 4 AM $ 0.0₅201
+0.50%
$ 1.39 million $ 50,265
Nov 25, 3 AM $ 0.0₅201
-3.44%
$ 1.39 million $ 50,535
Nov 25, 2 AM $ 0.0₅208
-0.32%
$ 1.44 million $ 110,437
Nov 25, 1 AM $ 0.0₅209
+1.00%
$ 1.44 million $ 110,421
Nov 25, 12 AM $ 0.0₅208
+0.15%
$ 1.43 million $ 111,187
Nov 24, 11 PM $ 0.0₅208
+0.45%
$ 1.44 million $ 111,106
Nov 24, 10 PM $ 0.0₅208
-0.22%
$ 1.44 million $ 107,539
Nov 24, 9 PM $ 0.0₅208
-0.23%
$ 1.44 million $ 107,600
Nov 24, 8 PM $ 0.0₅209
+0.12%
$ 1.44 million $ 107,713
Nov 24, 7 PM $ 0.0₅208
-0.09%
$ 1.44 million $ 108,666
Nov 24, 6 PM $ 0.0₅209
-0.10%
$ 1.44 million $ 109,771
Nov 24, 5 PM $ 0.0₅209
+4.10%
$ 1.44 million $ 111,220
Nov 24, 4 PM $ 0.0₅201
-7.53%
$ 1.38 million $ 53,937
Nov 24, 3 PM $ 0.0₅219
-4.71%
$ 1.51 million $ 57,243
Nov 24, 2 PM $ 0.0₅228
+5.80%
$ 1.57 million $ 56,983
Nov 24, 1 PM $ 0.0₅215
-2.17%
$ 1.49 million $ 55,877
Nov 24, 12 PM $ 0.0₅221
+1.59%
$ 1.52 million $ 94,944
Nov 24, 11 AM $ 0.0₅217
+2.18%
$ 1.5 million $ 95,901
Nov 24, 10 AM $ 0.0₅212
-4.71%
$ 1.46 million $ 96,037
Nov 24, 9 AM $ 0.0₅223
-0.09%
$ 1.54 million $ 98,467
Nov 24, 8 AM $ 0.0₅222
+2.66%
$ 1.53 million $ 96,134