BOB Historical Data

BOB Page 71
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0₆954
-0.50%
$ 658,379 $ 81,455
Feb 16, 8 PM $ 0.0₆959
+1.09%
$ 661,718 $ 88,964
Feb 16, 7 PM $ 0.0₆949
-0.30%
$ 654,563 $ 81,453
Feb 16, 6 PM $ 0.0₆952
-0.19%
$ 656,648 $ 89,308
Feb 16, 5 PM $ 0.0₆953
+0.04%
$ 657,629 $ 88,312
Feb 16, 4 PM $ 0.0₆952
+0.21%
$ 657,100 $ 88,046
Feb 16, 3 PM $ 0.0₆95
-6.74%
$ 655,843 $ 87,580
Feb 16, 2 PM $ 0.0₅102
-0.74%
$ 703,582 $ 144,600
Feb 16, 1 PM $ 0.0₅103
-1.00%
$ 708,617 $ 146,518
Feb 16, 12 PM $ 0.0₅104
-0.04%
$ 715,773 $ 121,412
Feb 16, 11 AM $ 0.0₅104
-0.72%
$ 716,107 $ 120,807
Feb 16, 10 AM $ 0.0₅105
+0.72%
$ 721,476 $ 115,785
Feb 16, 9 AM $ 0.0₅104
+0.03%
$ 716,652 $ 130,562
Feb 16, 8 AM $ 0.0₅104
-0.12%
$ 716,452 $ 130,546
Feb 16, 7 AM $ 0.0₅104
+0.08%
$ 716,932 $ 130,816
Feb 16, 6 AM $ 0.0₅104
-0.04%
$ 716,370 $ 130,415
Feb 16, 5 AM $ 0.0₅104
-0.18%
$ 716,592 $ 129,753
Feb 16, 4 AM $ 0.0₅104
+0.15%
$ 717,896 $ 130,203
Feb 16, 3 AM $ 0.0₅104
-0.02%
$ 716,657 $ 117,892
Feb 16, 2 AM $ 0.0₅104
-0.77%
$ 716,818 $ 116,891
Feb 16, 1 AM $ 0.0₅105
-0.81%
$ 721,982 $ 127,393
Feb 16, 12 AM $ 0.0₅105
+0.00%
$ 727,038 $ 125,464
Feb 15, 11 PM $ 0.0₅105
-0.46%
$ 726,659 $ 125,908
Feb 15, 10 PM $ 0.0₅106
+1.01%
$ 730,248 $ 124,376
Feb 15, 9 PM $ 0.0₅105
+0.19%
$ 723,224 $ 126,147
Feb 15, 8 PM $ 0.0₅105
+1.41%
$ 722,852 $ 125,769
Feb 15, 7 PM $ 0.0₅103
-2.12%
$ 712,506 $ 153,737
Feb 15, 6 PM $ 0.0₅105
-0.18%
$ 727,869 $ 124,561
Feb 15, 5 PM $ 0.0₅106
-0.66%
$ 729,173 $ 124,826
Feb 15, 4 PM $ 0.0₅106
-0.81%
$ 733,196 $ 125,093
Feb 15, 3 PM $ 0.0₅107
+1.53%
$ 733,155 $ 125,817
Feb 15, 2 PM $ 0.0₅105
+0.59%
$ 727,926 $ 126,187
Feb 15, 1 PM $ 0.0₅105
-0.47%
$ 721,666 $ 152,178
Feb 15, 12 PM $ 0.0₅105
-3.47%
$ 725,097 $ 143,638
Feb 15, 11 AM $ 0.0₅109
-0.73%
$ 750,921 $ 113,752
Feb 15, 10 AM $ 0.0₅11
+7.44%
$ 755,972 $ 113,395
Feb 15, 9 AM $ 0.0₆998
-2.03%
$ 689,358 $ 83,872
Feb 15, 8 AM $ 0.0₅102
+2.78%
$ 702,593 $ 55,000
Feb 15, 7 AM $ 0.0₆992
-0.82%
$ 684,921 $ 81,307
Feb 15, 6 AM $ 0.0₆999
-0.26%
$ 690,181 $ 80,942
Feb 15, 5 AM $ 0.0₅1
+3.88%
$ 691,605 $ 81,597
Feb 15, 4 AM $ 0.0₆964
-1.09%
$ 664,819 $ 81,487
Feb 15, 3 AM $ 0.0₆975
+0.66%
$ 672,974 $ 81,516
Feb 15, 2 AM $ 0.0₆969
+0.38%
$ 668,350 $ 81,586
Feb 15, 1 AM $ 0.0₆965
-0.56%
$ 665,534 $ 81,541
Feb 15, 12 AM $ 0.0₆971
+0.92%
$ 670,183 $ 81,855
Feb 14, 11 PM $ 0.0₆962
-0.34%
$ 663,862 $ 81,351
Feb 14, 10 PM $ 0.0₆965
+0.21%
$ 665,605 $ 82,114
Feb 14, 9 PM $ 0.0₆962
-0.51%
$ 663,831 $ 82,702
Feb 14, 8 PM $ 0.0₆967
-0.39%
$ 666,879 $ 82,978