BOB Historical Data

BOB Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0₅223
-0.09%
$ 1.54 million $ 98,467
Nov 24, 8 AM $ 0.0₅222
+2.66%
$ 1.53 million $ 96,134
Nov 24, 7 AM $ 0.0₅217
+3.89%
$ 1.49 million $ 99,442
Nov 24, 6 AM $ 0.0₅208
+1.80%
$ 1.44 million $ 149,054
Nov 24, 5 AM $ 0.0₅205
+0.61%
$ 1.41 million $ 148,582
Nov 24, 4 AM $ 0.0₅203
-0.30%
$ 1.4 million $ 148,438
Nov 24, 3 AM $ 0.0₅204
+0.17%
$ 1.41 million $ 153,091
Nov 24, 2 AM $ 0.0₅204
-0.42%
$ 1.41 million $ 150,654
Nov 24, 1 AM $ 0.0₅205
-0.49%
$ 1.41 million $ 155,375
Nov 24, 12 AM $ 0.0₅207
-5.27%
$ 1.43 million $ 98,027
Nov 23, 11 PM $ 0.0₅218
+0.05%
$ 1.51 million $ 102,861
Nov 23, 10 PM $ 0.0₅218
+6.15%
$ 1.5 million $ 99,659
Nov 23, 9 PM $ 0.0₅205
-0.23%
$ 1.42 million $ 151,786
Nov 23, 8 PM $ 0.0₅206
+0.06%
$ 1.42 million $ 152,061
Nov 23, 7 PM $ 0.0₅206
+0.77%
$ 1.42 million $ 155,799
Nov 23, 6 PM $ 0.0₅204
+0.11%
$ 1.41 million $ 153,440
Nov 23, 5 PM $ 0.0₅204
-2.02%
$ 1.41 million $ 153,484
Nov 23, 4 PM $ 0.0₅208
-1.47%
$ 1.44 million $ 153,607
Nov 23, 3 PM $ 0.0₅212
-1.56%
$ 1.46 million $ 103,110
Nov 23, 2 PM $ 0.0₅215
-0.03%
$ 1.48 million $ 102,799
Nov 23, 1 PM $ 0.0₅215
+4.38%
$ 1.48 million $ 103,702
Nov 23, 12 PM $ 0.0₅206
+0.38%
$ 1.42 million $ 156,420
Nov 23, 11 AM $ 0.0₅205
-0.16%
$ 1.42 million $ 152,719
Nov 23, 10 AM $ 0.0₅205
-0.69%
$ 1.42 million $ 153,865
Nov 23, 9 AM $ 0.0₅207
+0.48%
$ 1.43 million $ 96,530
Nov 23, 8 AM $ 0.0₅206
+0.53%
$ 1.42 million $ 93,695
Nov 23, 7 AM $ 0.0₅205
+0.59%
$ 1.41 million $ 150,936
Nov 23, 6 AM $ 0.0₅204
-0.05%
$ 1.41 million $ 144,356
Nov 23, 5 AM $ 0.0₅204
+0.22%
$ 1.41 million $ 143,182
Nov 23, 4 AM $ 0.0₅203
+0.50%
$ 1.4 million $ 140,865
Nov 23, 3 AM $ 0.0₅202
-0.20%
$ 1.4 million $ 137,713
Nov 23, 2 AM $ 0.0₅203
-0.09%
$ 1.4 million $ 135,515
Nov 23, 1 AM $ 0.0₅203
+0.55%
$ 1.4 million $ 133,924
Nov 23, 12 AM $ 0.0₅201
-1.83%
$ 1.39 million $ 81,105
Nov 22, 11 PM $ 0.0₅205
+0.06%
$ 1.42 million $ 80,947
Nov 22, 10 PM $ 0.0₅205
-0.24%
$ 1.41 million $ 76,725
Nov 22, 9 PM $ 0.0₅205
+1.39%
$ 1.42 million $ 80,107
Nov 22, 8 PM $ 0.0₅202
-0.15%
$ 1.4 million $ 134,733
Nov 22, 7 PM $ 0.0₅203
+0.42%
$ 1.4 million $ 133,201
Nov 22, 6 PM $ 0.0₅202
+0.20%
$ 1.39 million $ 133,246
Nov 22, 5 PM $ 0.0₅201
-0.47%
$ 1.39 million $ 133,835
Nov 22, 4 PM $ 0.0₅203
+0.69%
$ 1.4 million $ 134,518
Nov 22, 3 PM $ 0.0₅201
-0.77%
$ 1.39 million $ 134,734
Nov 22, 2 PM $ 0.0₅203
-0.46%
$ 1.4 million $ 130,224
Nov 22, 1 PM $ 0.0₅204
-1.52%
$ 1.41 million $ 132,462
Nov 22, 12 PM $ 0.0₅206
-0.42%
$ 1.42 million $ 134,108
Nov 22, 11 AM $ 0.0₅207
-0.68%
$ 1.43 million $ 135,467
Nov 22, 10 AM $ 0.0₅208
+0.17%
$ 1.44 million $ 139,780
Nov 22, 9 AM $ 0.0₅208
+0.02%
$ 1.43 million $ 140,369
Nov 22, 8 AM $ 0.0₅208
-0.98%
$ 1.43 million $ 141,771