BOB Historical Data

BOB Page 72
Download
Date Close Price change Market cap Trading volume
Feb 14, 7 PM $ 0.0₆972
-0.04%
$ 670,499 $ 83,247
Feb 14, 6 PM $ 0.0₆973
+0.53%
$ 671,430 $ 82,675
Feb 14, 5 PM $ 0.0₆97
+0.14%
$ 668,487 $ 82,302
Feb 14, 4 PM $ 0.0₆969
+0.14%
$ 669,443 $ 83,234
Feb 14, 3 PM $ 0.0₆967
-0.15%
$ 667,258 $ 83,278
Feb 14, 2 PM $ 0.0₆968
+0.39%
$ 668,541 $ 82,880
Feb 14, 1 PM $ 0.0₆964
-0.66%
$ 665,436 $ 82,215
Feb 14, 12 PM $ 0.0₆971
+0.02%
$ 669,926 $ 82,142
Feb 14, 11 AM $ 0.0₆971
-0.32%
$ 669,724 $ 82,398
Feb 14, 10 AM $ 0.0₆974
-3.10%
$ 671,722 $ 82,496
Feb 14, 9 AM $ 0.0₅1
+0.49%
$ 693,108 $ 86,460
Feb 14, 8 AM $ 0.0₆999
+1.48%
$ 689,287 $ 87,590
Feb 14, 7 AM $ 0.0₆984
+1.60%
$ 678,714 $ 84,064
Feb 14, 6 AM $ 0.0₆969
-1.05%
$ 668,395 $ 85,382
Feb 14, 5 AM $ 0.0₆979
+0.70%
$ 676,193 $ 84,530
Feb 14, 4 AM $ 0.0₆972
+0.01%
$ 670,452 $ 84,802
Feb 14, 3 AM $ 0.0₆972
-0.67%
$ 670,404 $ 85,033
Feb 14, 2 AM $ 0.0₆978
+0.64%
$ 674,944 $ 85,098
Feb 14, 1 AM $ 0.0₆971
-1.07%
$ 670,022 $ 84,133
Feb 14, 12 AM $ 0.0₆983
+0.20%
$ 677,797 $ 82,581
Feb 13, 11 PM $ 0.0₆981
+0.11%
$ 676,641 $ 82,151
Feb 13, 10 PM $ 0.0₆981
+0.03%
$ 676,565 $ 80,970
Feb 13, 9 PM $ 0.0₆974
-1.23%
$ 671,846 $ 80,423
Feb 13, 8 PM $ 0.0₆986
+0.20%
$ 680,231 $ 87,632
Feb 13, 7 PM $ 0.0₆984
+0.14%
$ 679,001 $ 88,447
Feb 13, 6 PM $ 0.0₆982
+0.91%
$ 677,812 $ 88,898
Feb 13, 5 PM $ 0.0₆973
-0.20%
$ 671,685 $ 82,191
Feb 13, 4 PM $ 0.0₆975
-9.08%
$ 672,981 $ 89,397
Feb 13, 3 PM $ 0.0₅107
+4.12%
$ 740,124 $ 65,230
Feb 13, 2 PM $ 0.0₅103
+8.06%
$ 710,701 $ 146,622
Feb 13, 1 PM $ 0.0₆953
+0.12%
$ 657,723 $ 88,755
Feb 13, 12 PM $ 0.0₆952
+0.64%
$ 656,887 $ 88,283
Feb 13, 11 AM $ 0.0₆946
-7.29%
$ 652,669 $ 88,144
Feb 13, 10 AM $ 0.0₅102
+1.05%
$ 703,782 $ 112,115
Feb 13, 9 AM $ 0.0₅101
+0.34%
$ 696,555 $ 145,083
Feb 13, 8 AM $ 0.0₅101
+0.30%
$ 694,027 $ 144,606
Feb 13, 7 AM $ 0.0₅1
-2.19%
$ 691,867 $ 143,656
Feb 13, 6 AM $ 0.0₅103
-0.44%
$ 707,374 $ 111,423
Feb 13, 5 AM $ 0.0₅103
-0.12%
$ 710,012 $ 111,671
Feb 13, 4 AM $ 0.0₅103
-0.04%
$ 710,432 $ 110,463
Feb 13, 3 AM $ 0.0₅103
+0.09%
$ 710,040 $ 111,230
Feb 13, 2 AM $ 0.0₅103
-0.08%
$ 708,827 $ 110,916
Feb 13, 1 AM $ 0.0₅104
+2.81%
$ 719,157 $ 111,439
Feb 13, 12 AM $ 0.0₅101
-2.66%
$ 699,568 $ 145,700
Feb 12, 11 PM $ 0.0₅104
+1.94%
$ 718,143 $ 113,193
Feb 12, 10 PM $ 0.0₅102
+3.19%
$ 704,941 $ 148,181
Feb 12, 9 PM $ 0.0₆99
-0.52%
$ 683,071 $ 147,329
Feb 12, 8 PM $ 0.0₆995
-0.75%
$ 686,318 $ 146,038
Feb 12, 7 PM $ 0.0₅1
+0.27%
$ 691,586 $ 145,053
Feb 12, 6 PM $ 0.0₆999
+0.18%
$ 689,109 $ 145,616