Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 5 AM $0.0₆983
+0.04%
$678,088 $121,947
Mar 2, 4 AM $0.0₆982
+0.41%
$677,820 $122,701
Mar 2, 3 AM $0.0₆978
+0.26%
$675,064 $122,903
Mar 2, 2 AM $0.0₆976
+0.25%
$673,337 $124,040
Mar 2, 1 AM $0.0₆96
-1.14%
$662,341 $151,464
Mar 2, 12 AM $0.0₆971
+0.46%
$669,918 $123,776
Mar 1, 11 PM $0.0₆966
+0.26%
$666,826 $124,437
Mar 1, 10 PM $0.0₆964
+0.30%
$664,855 $124,045
Mar 1, 9 PM $0.0₆976
+0.77%
$673,547 $123,519
Mar 1, 8 PM $0.0₆969
-0.48%
$668,602 $123,365
Mar 1, 7 PM $0.0₆974
-1.27%
$671,759 $123,370
Mar 1, 6 PM $0.0₆986
+0.45%
$680,552 $123,245
Mar 1, 5 PM $0.0₆99
+2.14%
$683,139 $123,629
Mar 1, 4 PM $0.0₆97
-2.55%
$669,034 $152,809
Mar 1, 3 PM $0.0₆995
+0.78%
$686,384 $123,405
Mar 1, 2 PM $0.0₆987
+1.46%
$681,055 $121,861
Mar 1, 1 PM $0.0₆973
-0.96%
$671,366 $151,692
Mar 1, 12 PM $0.0₆982
-0.13%
$679,321 $122,013
Mar 1, 11 AM $0.0₆984
-0.51%
$678,733 $121,833
Mar 1, 10 AM $0.0₆989
+0.56%
$682,239 $122,725
Mar 1, 9 AM $0.0₆983
-0.50%
$678,469 $122,460
Mar 1, 8 AM $0.0₆969
-2.45%
$668,588 $152,769
Mar 1, 7 AM $0.0₆993
+8.59%
$685,343 $122,380
Mar 1, 6 AM $0.0₆914
-10.71%
$630,855 $86,195
Mar 1, 5 AM $0.0₅102
+1.74%
$706,489 $67,411
Mar 1, 4 AM $0.0₅102
-0.85%
$700,450 $67,559
Mar 1, 3 AM $0.0₆982
-4.13%
$677,359 $122,561
Mar 1, 2 AM $0.0₆986
+3.25%
$680,230 $154,932
Mar 1, 1 AM $0.0₆955
-0.70%
$658,968 $155,424
Mar 1, 12 AM $0.0₆962
-0.33%
$663,527 $123,628
Download