Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 10 PM $0.0₆772
+0.00%
$367,980 $10
Aug 1, 2 AM $0.0₆781
+0.00%
$372,525 $138
Aug 1, 1 AM $0.0₆78
+0.00%
$372,005 $137
Jul 31, 6 AM $0.0₆798
+0.00%
$380,461 $137
Jul 30, 5 PM $0.0₆804
+0.00%
$383,749 $93
Jul 30, 12 PM $0.0₆805
+0.00%
$384,034 $11
Jul 29, 12 AM $0.0₆806
+0.00%
$385,176 $1,652
Jul 28, 7 AM $0.0₆79
+0.00%
$377,581 $2,583
Jul 28, 4 AM $0.0₆789
+0.00%
$376,849 $2,562
Jul 28, 2 AM $0.0₆787
+0.00%
$376,190 $3,382
Jul 27, 4 PM $0.0₆829
+0.00%
$396,271 $2,546
Jul 27, 1 PM $0.0₆827
+0.00%
$395,182 $2,558
Jul 27, 10 AM $0.0₆83
+0.00%
$396,613 $2,570
Jul 27, 3 AM $0.0₆821
+0.01%
$-- $50
Jul 26, 9 PM $0.0₆836
+0.00%
$401,743 $30
Jul 26, 5 PM $0.0₆831
+0.04%
$399,669 $25
Jul 26, 4 PM $0.0₆833
+0.00%
$400,503 $12
Jul 26, 11 AM $0.0₆82
-0.03%
$394,142 $10
Jul 26, 12 AM $0.0₆815
+0.00%
$391,816 $82
Jul 25, 8 PM $0.0₆814
+0.00%
$391,181 $472
Jul 25, 1 PM $0.0₆809
+0.00%
$389,022 $492
Jul 25, 8 AM $0.0₆806
+0.00%
$387,688 $460
Jul 25, 6 AM $0.0₆807
+0.00%
$388,308 $452
Jul 25, 4 AM $0.0₆809
+0.01%
$389,240 $451
Jul 25, 12 AM $0.0₆81
+0.00%
$389,738 $446
Jul 24, 5 PM $0.0₆62
+0.00%
$298,390 $22
Jul 24, 4 PM $0.0₆62
+0.00%
$298,390 $29
Jul 24, 3 PM $0.0₆62
+0.00%
$298,390 $29
Jul 24, 2 PM $0.0₆62
+0.00%
$298,390 $29
Jul 24, 1 PM $0.0₆62
+0.00%
$298,390 $29
Jul 24, 12 PM $0.0₆62
+0.00%
$298,390 $29
Jul 24, 11 AM $0.0₆62
+0.00%
$298,390 $29
Jul 24, 10 AM $0.0₆62
+0.00%
$298,390 $29
Jul 24, 9 AM $0.0₆62
+0.00%
$298,390 $29
Jul 24, 8 AM $0.0₆62
+0.00%
$298,390 $29
Jul 24, 7 AM $0.0₆62
+0.00%
$298,352 $29
Jul 24, 6 AM $0.0₆62
+0.00%
$298,352 $29
Jul 24, 5 AM $0.0₆62
+0.00%
$298,352 $29
Jul 24, 4 AM $0.0₆62
+0.00%
$298,352 $29
Jul 24, 3 AM $0.0₆62
+0.00%
$298,352 $29
Jul 24, 2 AM $0.0₆62
+0.00%
$298,352 $29
Jul 24, 1 AM $0.0₆62
+0.00%
$298,352 $29
Jul 24, 12 AM $0.0₆62
+0.00%
$298,352 $29
Jul 23, 11 PM $0.0₆62
+0.00%
$298,352 $29
Jul 23, 10 PM $0.0₆62
+0.00%
$298,352 $29
Jul 23, 9 PM $0.0₆62
+0.00%
$298,352 $29
Jul 23, 8 PM $0.0₆62
+0.00%
$298,352 $29
Jul 23, 7 PM $0.0₆62
+0.00%
$298,352 $29
Jul 23, 6 PM $0.0₆62
+0.00%
$298,352 $29
Jul 23, 5 PM $0.0₆62
+0.00%
$298,352 $29