BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.0₆968
+0.65%
$ 472,592 $ 82,199
May 16, 1 AM $ 0.0₆962
-0.27%
$ 469,541 $ 82,324
May 16, 12 AM $ 0.0₆962
-0.30%
$ 469,858 $ 82,508
May 15, 11 PM $ 0.0₆966
+0.28%
$ 471,946 $ 83,279
May 15, 10 PM $ 0.0₆966
+0.03%
$ 471,564 $ 83,911
May 15, 9 PM $ 0.0₆965
+0.16%
$ 471,256 $ 83,651
May 15, 8 PM $ 0.0₆964
+0.29%
$ 470,658 $ 83,774
May 15, 7 PM $ 0.0₆963
-0.23%
$ 470,062 $ 83,394
May 15, 6 PM $ 0.0₆963
-0.32%
$ 470,405 $ 83,320
May 15, 5 PM $ 0.0₆965
-0.14%
$ 471,143 $ 83,030
May 15, 4 PM $ 0.0₆968
+0.52%
$ 472,542 $ 82,520
May 15, 3 PM $ 0.0₆962
-0.11%
$ 469,800 $ 82,291
May 15, 2 PM $ 0.0₆962
-2.54%
$ 469,850 $ 82,707
May 15, 1 PM $ 0.0₆986
+2.18%
$ 481,538 $ 81,959
May 15, 12 PM $ 0.0₆963
+0.01%
$ 470,318 $ 82,498
May 15, 11 AM $ 0.0₆962
-0.25%
$ 469,677 $ 82,176
May 15, 10 AM $ 0.0₆965
+0.11%
$ 470,986 $ 82,414
May 15, 9 AM $ 0.0₆963
-0.03%
$ 470,174 $ 82,643
May 15, 8 AM $ 0.0₆964
-0.57%
$ 470,765 $ 82,619
May 15, 7 AM $ 0.0₆971
+0.93%
$ 474,362 $ 82,637
May 15, 6 AM $ 0.0₆963
-1.06%
$ 470,287 $ 82,595
May 15, 5 AM $ 0.0₆975
+0.08%
$ 476,329 $ 82,421
May 15, 4 AM $ 0.0₆975
-0.80%
$ 476,233 $ 82,739
May 15, 3 AM $ 0.0₆984
+0.29%
$ 480,696 $ 81,962
May 15, 2 AM $ 0.0₆981
+0.09%
$ 478,836 $ 82,031
May 15, 1 AM $ 0.0₆98
+0.00%
$ 478,717 $ 81,904
May 15, 12 AM $ 0.0₆982
+0.72%
$ 479,316 $ 81,502
May 14, 11 PM $ 0.0₆975
-0.05%
$ 475,900 $ 80,968
May 14, 10 PM $ 0.0₆974
-0.28%
$ 475,828 $ 80,650
May 14, 9 PM $ 0.0₆978
-0.65%
$ 477,360 $ 81,602
May 14, 8 PM $ 0.0₆981
+1.23%
$ 479,238 $ 81,528
May 14, 7 PM $ 0.0₆971
+0.80%
$ 474,215 $ 81,020
May 14, 6 PM $ 0.0₆963
-0.23%
$ 470,373 $ 80,709
May 14, 5 PM $ 0.0₆965
+0.16%
$ 471,141 $ 80,991
May 14, 4 PM $ 0.0₆963
-0.74%
$ 470,234 $ 81,375
May 14, 3 PM $ 0.0₆968
+0.45%
$ 472,758 $ 82,193
May 14, 2 PM $ 0.0₆962
-0.85%
$ 469,804 $ 82,151
May 14, 1 PM $ 0.0₆97
-0.52%
$ 473,817 $ 82,210
May 14, 12 PM $ 0.0₆973
-1.01%
$ 475,293 $ 83,006
May 14, 11 AM $ 0.0₆981
+0.91%
$ 479,136 $ 82,724
May 14, 10 AM $ 0.0₆973
+0.00%
$ 475,324 $ 82,013
May 14, 9 AM $ 0.0₆971
-1.31%
$ 474,172 $ 82,359
May 14, 8 AM $ 0.0₆984
+1.03%
$ 480,457 $ 82,050
May 14, 7 AM $ 0.0₆974
+0.08%
$ 475,744 $ 81,767
May 14, 6 AM $ 0.0₆974
-0.99%
$ 475,512 $ 80,268
May 14, 5 AM $ 0.0₆986
+0.16%
$ 481,243 $ 80,062
May 14, 4 AM $ 0.0₆984
-0.73%
$ 480,545 $ 78,886
May 14, 3 AM $ 0.0₆991
+1.19%
$ 483,999 $ 79,391
May 14, 2 AM $ 0.0₆982
+0.19%
$ 479,324 $ 79,131
May 14, 1 AM $ 0.0₆98
-1.07%
$ 478,405 $ 78,203