BOB Historical Data

BOB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 AM $ 0.0₆79
+0.00%
$ 386,553 $ 28,808
Jun 28, 9 AM $ 0.0₆79
-1.25%
$ 386,553 $ 29,010
Jun 28, 8 AM $ 0.0₆8
+0.00%
$ 391,446 $ 29,086
Jun 28, 7 AM $ 0.0₆8
+0.00%
$ 391,446 $ 29,091
Jun 28, 6 AM $ 0.0₆8
+0.00%
$ 391,446 $ 29,109
Jun 28, 5 AM $ 0.0₆8
+0.00%
$ 391,446 $ 29,064
Jun 28, 4 AM $ 0.0₆8
+0.00%
$ 391,446 $ 29,144
Jun 28, 3 AM $ 0.0₆8
+0.00%
$ 391,446 $ 29,135
Jun 28, 2 AM $ 0.0₆8
+0.00%
$ 391,446 $ 29,237
Jun 28, 1 AM $ 0.0₆8
+0.00%
$ 391,446 $ 29,225
Jun 28, 12 AM $ 0.0₆8
+0.00%
$ 391,446 $ 29,255
Jun 27, 11 PM $ 0.0₆8
+0.00%
$ 391,446 $ 29,267
Jun 27, 10 PM $ 0.0₆8
+0.00%
$ 391,446 $ 28,987
Jun 27, 9 PM $ 0.0₆8
-1.24%
$ 391,439 $ 28,861
Jun 27, 8 PM $ 0.0₆81
+0.00%
$ 396,340 $ 28,773
Jun 27, 7 PM $ 0.0₆81
+0.00%
$ 396,340 $ 29,059
Jun 27, 6 PM $ 0.0₆81
+0.00%
$ 396,340 $ 29,085
Jun 27, 5 PM $ 0.0₆81
+0.00%
$ 396,340 $ 29,365
Jun 27, 4 PM $ 0.0₆81
+0.00%
$ 396,340 $ 29,446
Jun 27, 3 PM $ 0.0₆81
+0.00%
$ 396,340 $ 29,476
Jun 27, 2 PM $ 0.0₆81
+0.00%
$ 396,340 $ 30,262
Jun 27, 1 PM $ 0.0₆81
+0.00%
$ 396,340 $ 30,711
Jun 27, 12 PM $ 0.0₆81
+0.00%
$ 396,340 $ 30,662
Jun 27, 11 AM $ 0.0₆81
+2.74%
$ 396,340 $ 30,582
Jun 27, 10 AM $ 0.0₆788
+0.00%
$ 385,774 $ 30,522
Jun 27, 9 AM $ 0.0₆788
-0.20%
$ 385,771 $ 30,376
Jun 27, 8 AM $ 0.0₆79
+0.00%
$ 386,553 $ 29,364
Jun 27, 7 AM $ 0.0₆79
+0.00%
$ 386,553 $ 29,597
Jun 27, 6 AM $ 0.0₆79
-2.47%
$ 386,553 $ 29,750
Jun 27, 5 AM $ 0.0₆81
+0.00%
$ 396,340 $ 30,114
Jun 27, 4 AM $ 0.0₆81
+0.00%
$ 396,340 $ 30,252
Jun 27, 3 AM $ 0.0₆81
+1.25%
$ 396,340 $ 29,964
Jun 27, 2 AM $ 0.0₆8
+0.00%
$ 391,446 $ 30,167
Jun 27, 1 AM $ 0.0₆8
+0.00%
$ 391,446 $ 30,090
Jun 27, 12 AM $ 0.0₆8
-1.23%
$ 391,446 $ 29,964
Jun 26, 11 PM $ 0.0₆81
+2.56%
$ 396,340 $ 30,137
Jun 26, 10 PM $ 0.0₆79
+0.00%
$ 386,438 $ 30,365
Jun 26, 9 PM $ 0.0₆79
-0.03%
$ 386,439 $ 30,475
Jun 26, 8 PM $ 0.0₆79
+0.00%
$ 386,553 $ 30,435
Jun 26, 7 PM $ 0.0₆79
+0.00%
$ 386,527 $ 30,240
Jun 26, 6 PM $ 0.0₆79
-1.26%
$ 386,527 $ 29,826
Jun 26, 5 PM $ 0.0₆8
+2.56%
$ 391,446 $ 29,692
Jun 26, 4 PM $ 0.0₆78
+0.01%
$ 381,660 $ 29,673
Jun 26, 3 PM $ 0.0₆78
-1.27%
$ 381,641 $ 29,543
Jun 26, 2 PM $ 0.0₆79
+1.28%
$ 386,553 $ 29,472
Jun 26, 1 PM $ 0.0₆78
+0.00%
$ 381,660 $ 29,459
Jun 26, 12 PM $ 0.0₆78
+0.00%
$ 381,660 $ 29,293
Jun 26, 11 AM $ 0.0₆78
+0.00%
$ 381,660 $ 29,338
Jun 26, 10 AM $ 0.0₆78
+0.00%
$ 381,660 $ 29,288
Jun 26, 9 AM $ 0.0₆78
-1.24%
$ 381,660 $ 29,340