BOB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0₆79
-0.02%
$ 386,467 $ 29,608
Jun 26, 7 AM $ 0.0₆79
+2.60%
$ 386,553 $ 29,523
Jun 26, 6 AM $ 0.0₆77
+0.00%
$ 376,767 $ 29,267
Jun 26, 5 AM $ 0.0₆77
+0.00%
$ 376,767 $ 29,119
Jun 26, 4 AM $ 0.0₆77
+0.00%
$ 376,767 $ 29,122
Jun 26, 3 AM $ 0.0₆77
+0.00%
$ 376,767 $ 29,203
Jun 26, 2 AM $ 0.0₆77
-2.53%
$ 376,767 $ 29,078
Jun 26, 1 AM $ 0.0₆79
+0.00%
$ 386,553 $ 29,346
Jun 26, 12 AM $ 0.0₆79
+0.00%
$ 386,553 $ 29,398
Jun 25, 11 PM $ 0.0₆79
+0.03%
$ 386,553 $ 29,249
Jun 25, 10 PM $ 0.0₆79
+0.00%
$ 386,420 $ 29,049
Jun 25, 9 PM $ 0.0₆79
-0.03%
$ 386,420 $ 29,179
Jun 25, 8 PM $ 0.0₆79
+0.00%
$ 386,553 $ 29,022
Jun 25, 7 PM $ 0.0₆79
+0.00%
$ 386,553 $ 30,135
Jun 25, 6 PM $ 0.0₆79
+0.00%
$ 386,553 $ 30,465
Jun 25, 5 PM $ 0.0₆79
+0.00%
$ 386,553 $ 30,815
Jun 25, 4 PM $ 0.0₆79
+0.00%
$ 386,553 $ 30,703
Jun 25, 3 PM $ 0.0₆79
+1.46%
$ 386,553 $ 30,876
Jun 25, 2 PM $ 0.0₆779
+0.05%
$ 381,001 $ 30,827
Jun 25, 1 PM $ 0.0₆797
-2.83%
$ 389,890 $ 32,209
Jun 25, 12 PM $ 0.0₆82
+0.56%
$ 401,233 $ 32,548
Jun 25, 11 AM $ 0.0₆815
-1.75%
$ 399,015 $ 32,749
Jun 25, 10 AM $ 0.0₆83
+0.00%
$ 406,126 $ 30,636
Jun 25, 9 AM $ 0.0₆83
-1.19%
$ 406,126 $ 30,674
Jun 25, 8 AM $ 0.0₆84
+0.00%
$ 411,019 $ 30,556
Jun 25, 7 AM $ 0.0₆84
+0.00%
$ 411,019 $ 30,322
Jun 25, 6 AM $ 0.0₆82
+0.00%
$ 401,233 $ 30,524
Jun 25, 5 AM $ 0.0₆82
+0.00%
$ 401,233 $ 30,471
Jun 25, 4 AM $ 0.0₆82
+0.00%
$ 401,233 $ 30,358
Jun 25, 3 AM $ 0.0₆82
+0.00%
$ 401,233 $ 30,490
Jun 25, 2 AM $ 0.0₆82
+0.00%
$ 401,233 $ 30,534
Jun 25, 1 AM $ 0.0₆82
+0.00%
$ 401,233 $ 30,447
Jun 25, 12 AM $ 0.0₆82
+0.00%
$ 401,233 $ 30,657
Jun 24, 11 PM $ 0.0₆82
+0.00%
$ 401,233 $ 30,513
Jun 24, 10 PM $ 0.0₆82
+2.50%
$ 401,233 $ 30,926
Jun 24, 9 PM $ 0.0₆8
+0.00%
$ 391,446 $ 30,692
Jun 24, 8 PM $ 0.0₆8
+0.00%
$ 391,446 $ 30,746
Jun 24, 7 PM $ 0.0₆8
+0.00%
$ 391,446 $ 30,479
Jun 24, 6 PM $ 0.0₆8
+0.00%
$ 391,446 $ 30,932
Jun 24, 5 PM $ 0.0₆8
-1.23%
$ 391,446 $ 30,777
Jun 24, 4 PM $ 0.0₆81
-2.41%
$ 396,340 $ 30,802
Jun 24, 3 PM $ 0.0₆83
-0.97%
$ 406,126 $ 30,774
Jun 24, 2 PM $ 0.0₆828
-1.38%
$ 405,349 $ 31,015
Jun 24, 1 PM $ 0.0₆84
-1.18%
$ 411,004 $ 30,240
Jun 24, 12 PM $ 0.0₆85
+0.00%
$ 415,912 $ 30,159
Jun 24, 11 AM $ 0.0₆85
+0.00%
$ 415,912 $ 29,930
Jun 24, 10 AM $ 0.0₆85
+0.00%
$ 415,912 $ 29,833
Jun 24, 9 AM $ 0.0₆85
-1.16%
$ 415,912 $ 29,878
Jun 24, 8 AM $ 0.0₆86
+0.00%
$ 420,805 $ 29,972
Jun 24, 7 AM $ 0.0₆86
+0.00%
$ 420,805 $ 30,007