BOB Historical Data

BOB Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0₆99
+0.48%
$ 483,407 $ 78,463
May 13, 11 PM $ 0.0₆986
-0.44%
$ 481,286 $ 79,068
May 13, 10 PM $ 0.0₆989
+0.09%
$ 483,163 $ 78,989
May 13, 9 PM $ 0.0₆988
+0.79%
$ 482,242 $ 78,977
May 13, 8 PM $ 0.0₆98
-0.96%
$ 478,458 $ 78,107
May 13, 7 PM $ 0.0₆989
+0.12%
$ 483,113 $ 77,891
May 13, 6 PM $ 0.0₆988
-0.36%
$ 482,399 $ 79,383
May 13, 5 PM $ 0.0₆991
+0.03%
$ 483,972 $ 79,681
May 13, 4 PM $ 0.0₆992
-3.03%
$ 484,290 $ 79,489
May 13, 3 PM $ 0.0₅102
-5.21%
$ 499,436 $ 90,464
May 13, 2 PM $ 0.0₅108
+2.29%
$ 526,877 $ 38,130
May 13, 1 PM $ 0.0₅106
+8.07%
$ 515,203 $ 91,325
May 13, 12 PM $ 0.0₆982
+0.27%
$ 479,699 $ 79,698
May 13, 11 AM $ 0.0₆98
-6.36%
$ 478,424 $ 80,395
May 13, 10 AM $ 0.0₅105
-0.03%
$ 510,907 $ 91,204
May 13, 9 AM $ 0.0₅105
+0.02%
$ 511,028 $ 91,197
May 13, 8 AM $ 0.0₅105
-0.02%
$ 510,894 $ 92,082
May 13, 7 AM $ 0.0₅105
-0.89%
$ 511,007 $ 91,062
May 13, 6 AM $ 0.0₅106
-0.13%
$ 515,518 $ 91,516
May 13, 5 AM $ 0.0₅106
-0.56%
$ 516,334 $ 91,868
May 13, 4 AM $ 0.0₅106
-0.01%
$ 519,133 $ 91,772
May 13, 3 AM $ 0.0₅106
+0.36%
$ 519,170 $ 91,073
May 13, 2 AM $ 0.0₅106
+0.04%
$ 517,213 $ 91,068
May 13, 1 AM $ 0.0₅106
+0.00%
$ 517,024 $ 91,284
May 13, 12 AM $ 0.0₅106
+0.79%
$ 517,146 $ 93,354
May 12, 11 PM $ 0.0₅105
-0.83%
$ 513,004 $ 92,792
May 12, 10 PM $ 0.0₅106
+0.39%
$ 517,202 $ 92,982
May 12, 9 PM $ 0.0₅105
-0.42%
$ 515,122 $ 92,813
May 12, 8 PM $ 0.0₅106
+0.38%
$ 517,238 $ 92,817
May 12, 7 PM $ 0.0₅106
+0.01%
$ 515,237 $ 93,333
May 12, 6 PM $ 0.0₅106
+0.01%
$ 515,201 $ 93,394
May 12, 5 PM $ 0.0₅105
+0.05%
$ 515,126 $ 93,008
May 12, 4 PM $ 0.0₅106
+0.05%
$ 515,175 $ 93,258
May 12, 3 PM $ 0.0₅106
+3.60%
$ 515,259 $ 93,197
May 12, 2 PM $ 0.0₅102
+0.15%
$ 497,314 $ 83,173
May 12, 1 PM $ 0.0₅102
+0.02%
$ 496,481 $ 83,056
May 12, 12 PM $ 0.0₅102
-0.29%
$ 496,304 $ 82,944
May 12, 11 AM $ 0.0₅102
+0.14%
$ 497,732 $ 82,777
May 12, 10 AM $ 0.0₅102
+0.02%
$ 497,038 $ 82,187
May 12, 9 AM $ 0.0₅102
+0.16%
$ 497,329 $ 82,764
May 12, 8 AM $ 0.0₅102
-4.38%
$ 496,956 $ 82,592
May 12, 7 AM $ 0.0₅106
-0.04%
$ 519,742 $ 93,601
May 12, 6 AM $ 0.0₅106
+0.01%
$ 519,950 $ 91,602
May 12, 5 AM $ 0.0₅106
-0.01%
$ 519,906 $ 91,684
May 12, 4 AM $ 0.0₅106
+0.00%
$ 519,922 $ 92,099
May 12, 3 AM $ 0.0₅106
-0.02%
$ 519,886 $ 95,110
May 12, 2 AM $ 0.0₅106
-0.02%
$ 519,971 $ 95,605
May 12, 1 AM $ 0.0₅107
-0.81%
$ 520,074 $ 95,991
May 12, 12 AM $ 0.0₅107
-0.08%
$ 524,278 $ 95,438
May 11, 11 PM $ 0.0₅107
+0.14%
$ 524,737 $ 96,048