BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆831
+0.00%
$ 400,503 $ 14
Yesterday $ 0.0₆814
+0.47%
$ 391,181 $ 472
Jul 24, 2026 $ 0.0₆62
+0.00%
$ -- $ 22
Jul 23, 2026 $ 0.0₆62
-26.10%
$ 298,352 $ 29
Jul 22, 2026 $ 0.0₆846
+0.26%
$ 407,168 $ 1,742
Jul 21, 2026 $ 0.0₆856
-4.50%
$ 414,214 $ 4,660
Jul 20, 2026 $ 0.0₆889
+0.86%
$ 434,335 $ 29
Jul 19, 2026 $ 0.0₆879
+0.59%
$ -- $ 44
Jul 18, 2026 $ 0.0₆868
+0.45%
$ -- $ 5,506
Jul 17, 2026 $ 0.0₆862
-6.81%
$ -- $ 194
Jul 16, 2026 $ 0.0₆936
-0.72%
$ -- $ 7
Jul 15, 2026 $ 0.0₆963
+2.66%
$ 476,406 $ 6
Jul 14, 2026 $ 0.0₆94
+5.64%
$ 465,047 $ 587
Jul 13, 2026 $ 0.0₆882
-7.05%
$ 441,238 $ 5,232
Jul 12, 2026 $ 0.0₆968
+1.68%
$ 484,403 $ 1,152
Jul 11, 2026 $ 0.0₆955
+0.46%
$ -- $ 4
Jul 10, 2026 $ 0.0₆943
+0.68%
$ 471,682 $ 30
Jul 9, 2026 $ 0.0₅1
-0.99%
$ -- $ 21,315
Jul 8, 2026 $ 0.0₅101
-4.72%
$ 508,078 $ 17,757
Jul 7, 2026 $ 0.0₅106
+11.25%
$ 524,152 $ 23,065
Jul 6, 2026 $ 0.0₆944
-5.65%
$ 466,564 $ 33,248
Jul 5, 2026 $ 0.0₅1
+3.09%
$ 494,483 $ 31,276
Jul 4, 2026 $ 0.0₆97
+1.04%
$ 479,649 $ 31,404
Jul 3, 2026 $ 0.0₆96
+4.35%
$ 474,704 $ 30,693
Jul 2, 2026 $ 0.0₆92
+6.98%
$ 454,924 $ 31,324
Jul 1, 2026 $ 0.0₆86
+2.38%
$ 420,805 $ 30,177
Jun 30, 2026 $ 0.0₆84
-1.18%
$ 411,019 $ 30,755
Jun 29, 2026 $ 0.0₆826
+4.61%
$ 404,386 $ 34,570
Jun 28, 2026 $ 0.0₆79
-1.25%
$ 386,553 $ 28,707
Jun 27, 2026 $ 0.0₆8
-1.23%
$ 391,446 $ 29,267
Jun 26, 2026 $ 0.0₆81
+2.53%
$ 396,340 $ 30,137
Jun 25, 2026 $ 0.0₆79
-3.66%
$ 386,553 $ 29,249
Jun 24, 2026 $ 0.0₆82
-3.53%
$ 401,233 $ 30,513
Jun 23, 2026 $ 0.0₆85
-3.41%
$ 415,912 $ 30,764
Jun 22, 2026 $ 0.0₆88
+1.15%
$ 430,591 $ 30,117
Jun 21, 2026 $ 0.0₆87
-2.25%
$ 425,698 $ 29,386
Jun 20, 2026 $ 0.0₆89
+1.14%
$ 435,484 $ 29,403
Jun 19, 2026 $ 0.0₆88
+0.00%
$ 430,591 $ 29,919
Jun 18, 2026 $ 0.0₆88
-2.22%
$ 430,591 $ 29,064
Jun 17, 2026 $ 0.0₆9
-3.23%
$ 439,259 $ 31,264
Jun 16, 2026 $ 0.0₆93
+2.20%
$ 453,901 $ 29,876
Jun 15, 2026 $ 0.0₆9
+1.12%
$ 439,259 $ 30,713
Jun 14, 2026 $ 0.0₆89
+2.30%
$ 434,379 $ 30,040
Jun 13, 2026 $ 0.0₆87
+1.16%
$ 424,617 $ 30,485
Jun 12, 2026 $ 0.0₆86
+0.00%
$ 419,737 $ 30,384
Jun 11, 2026 $ 0.0₆86
+3.64%
$ 419,737 $ 29,846
Jun 10, 2026 $ 0.0₆83
-1.21%
$ 404,996 $ 30,713
Jun 9, 2026 $ 0.0₆84
-3.45%
$ 409,976 $ 30,449
Jun 8, 2026 $ 0.0₆87
+1.16%
$ 424,617 $ 30,494
Jun 7, 2026 $ 0.0₆86
+7.50%
$ 419,737 $ 30,234
Download