BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₆914
+0.00%
$422,835 $1,965
Yesterday $0.0₆914
-1.02%
$-- $1,965
Sep 6, 2026 $0.0₆941
+1.61%
$436,650 $781
Sep 5, 2026 $0.0₆926
-0.89%
$431,876 $6,038
Sep 4, 2026 $0.0₆939
-3.23%
$437,746 $3,795
Sep 3, 2026 $0.0₆988
+12.28%
$464,967 $979
Sep 2, 2026 $0.0₆88
+0.00%
$414,326 $1
Sep 1, 2026 $0.0₆956
-1.34%
$448,943 $1,302
Aug 31, 2026 $0.0₆969
+3.75%
$454,887 $3,939
Aug 30, 2026 $0.0₆956
+2.71%
$445,543 $2,251
Aug 29, 2026 $0.0₆93
-0.25%
$433,884 $318
Aug 28, 2026 $0.0₆926
-3.30%
$432,110 $176
Aug 27, 2026 $0.0₆958
+0.40%
$452,750 $6,167
Aug 26, 2026 $0.0₆988
-0.58%
$-- $349
Aug 25, 2026 $0.0₆99
-2.13%
$-- $158
Aug 24, 2026 $0.0₆997
+0.70%
$471,342 $146
Aug 23, 2026 $0.0₆983
+2.52%
$464,777 $238
Aug 22, 2026 $0.0₆975
-3.95%
$460,581 $245
Aug 21, 2026 $0.0₅102
+58.98%
$480,057 $12,278
Aug 20, 2026 $0.0₆64
+4.92%
$304,019 $10
Aug 19, 2026 $0.0₆61
-19.33%
$286,824 $2
Aug 18, 2026 $0.0₆749
-0.30%
$-- $204
Aug 17, 2026 $0.0₆752
+23.21%
$353,393 $225
Aug 16, 2026 $0.0₆61
-17.47%
$286,629 $2
Aug 15, 2026 $0.0₆74
+0.00%
$-- $192
Aug 14, 2026 $0.0₆735
-0.36%
$-- $311
Aug 13, 2026 $0.0₆745
+0.63%
$350,019 $141
Aug 12, 2026 $0.0₆743
-0.12%
$-- $9
Aug 11, 2026 $0.0₆733
-0.58%
$-- $616
Aug 10, 2026 $0.0₆737
-2.69%
$348,553 $1,599
Aug 9, 2026 $0.0₆773
+0.00%
$-- $2
Aug 7, 2026 $0.0₆772
+0.01%
$364,837 $140
Aug 6, 2026 $0.0₆767
+0.00%
$362,532 $6
Aug 5, 2026 $0.0₆755
+0.26%
$-- $238
Aug 4, 2026 $0.0₆756
-0.49%
$357,133 $1,776
Aug 3, 2026 $0.0₆763
-0.27%
$363,630 $1,738
Aug 2, 2026 $0.0₆776
-0.03%
$-- $52
Aug 1, 2026 $0.0₆771
-1.15%
$367,733 $14
Jul 31, 2026 $0.0₆798
+0.00%
$-- $137
Jul 30, 2026 $0.0₆804
-0.07%
$-- $93
Jul 29, 2026 $0.0₆806
+0.00%
$-- $1,652
Jul 28, 2026 $0.0₆79
+0.37%
$-- $2,583
Jul 27, 2026 $0.0₆829
+1.00%
$-- $2,546
Jul 26, 2026 $0.0₆836
+2.53%
$401,743 $30
Jul 25, 2026 $0.0₆814
+0.47%
$391,181 $472
Jul 24, 2026 $0.0₆62
+0.00%
$-- $22
Jul 23, 2026 $0.0₆62
-26.10%
$298,352 $29
Jul 22, 2026 $0.0₆846
+0.26%
$407,168 $1,742
Jul 21, 2026 $0.0₆856
-4.50%
$414,214 $4,660
Jul 20, 2026 $0.0₆889
+0.86%
$434,335 $29
Download