BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅105
+0.00%
$ 512,260 $ 30,254
Yesterday $ 0.0₅104
+13.10%
$ 507,382 $ 33,435
May 28, 2026 $ 0.0₆92
-9.85%
$ 448,619 $ 27,226
May 27, 2026 $ 0.0₅102
-0.97%
$ 497,624 $ 28,670
May 26, 2026 $ 0.0₅103
-1.90%
$ 502,503 $ 31,525
May 25, 2026 $ 0.0₅105
+1.94%
$ 512,260 $ 29,629
May 24, 2026 $ 0.0₅103
-2.83%
$ 502,492 $ 30,822
May 23, 2026 $ 0.0₅106
+7.40%
$ 517,139 $ 31,225
May 22, 2026 $ 0.0₆999
+0.89%
$ 481,525 $ 30,168
May 21, 2026 $ 0.0₆99
-2.55%
$ 482,751 $ 116,031
May 20, 2026 $ 0.0₅101
+1.34%
$ 495,608 $ 59,831
May 19, 2026 $ 0.0₅1
-1.29%
$ 489,098 $ 113,504
May 18, 2026 $ 0.0₅102
-6.08%
$ 494,717 $ 64,734
May 17, 2026 $ 0.0₅108
+13.80%
$ 528,229 $ 91,501
May 16, 2026 $ 0.0₆95
-1.56%
$ 464,619 $ 80,057
May 15, 2026 $ 0.0₆966
-0.83%
$ 471,946 $ 83,279
May 14, 2026 $ 0.0₆975
-1.08%
$ 475,900 $ 80,968
May 13, 2026 $ 0.0₆986
-6.20%
$ 481,286 $ 79,068
May 12, 2026 $ 0.0₅105
-2.23%
$ 513,004 $ 92,792
May 11, 2026 $ 0.0₅107
+1.81%
$ 524,737 $ 96,048
May 10, 2026 $ 0.0₅106
+13.13%
$ 515,418 $ 55,940
May 9, 2026 $ 0.0₆933
-9.38%
$ 455,599 $ 29,361
May 8, 2026 $ 0.0₅103
-11.96%
$ 503,015 $ 56,326
May 7, 2026 $ 0.0₅116
-3.33%
$ 566,447 $ 43,763
May 6, 2026 $ 0.0₅12
+10.93%
$ 587,579 $ 55,757
May 5, 2026 $ 0.0₅108
-0.80%
$ 529,783 $ 79,566
May 4, 2026 $ 0.0₅109
+0.32%
$ 534,541 $ 84,638
May 3, 2026 $ 0.0₅109
-10.04%
$ 532,989 $ 81,920
May 2, 2026 $ 0.0₅121
+10.57%
$ 592,475 $ 49,981
May 1, 2026 $ 0.0₅109
-5.00%
$ 535,813 $ 85,048
Apr 30, 2026 $ 0.0₅115
-4.80%
$ 564,031 $ 83,559
Apr 29, 2026 $ 0.0₅121
-3.03%
$ 593,962 $ 56,554
Apr 28, 2026 $ 0.0₅125
-1.27%
$ 612,694 $ 79,962
Apr 27, 2026 $ 0.0₅127
+1.70%
$ 620,578 $ 82,900
Apr 26, 2026 $ 0.0₅124
+4.93%
$ 610,723 $ 82,456
Apr 25, 2026 $ 0.0₅119
-5.28%
$ 582,132 $ 55,665
Apr 24, 2026 $ 0.0₅119
-7.69%
$ 584,881 $ 54,229
Apr 23, 2026 $ 0.0₅129
-2.40%
$ 633,839 $ 86,529
Apr 22, 2026 $ 0.0₅132
+21.20%
$ 649,397 $ 130,631
Apr 21, 2026 $ 0.0₅109
-4.08%
$ 535,098 $ 87,809
Apr 20, 2026 $ 0.0₅114
+7.30%
$ 557,926 $ 77,993
Apr 19, 2026 $ 0.0₅106
-0.43%
$ 520,701 $ 58,622
Apr 18, 2026 $ 0.0₅107
-3.08%
$ 523,227 $ 53,237
Apr 17, 2026 $ 0.0₅11
-0.83%
$ 540,113 $ 55,867
Apr 16, 2026 $ 0.0₅111
-3.58%
$ 545,518 $ 58,239
Apr 15, 2026 $ 0.0₅115
-0.41%
$ 564,672 $ 107,755
Apr 14, 2026 $ 0.0₅116
+8.16%
$ 566,987 $ 107,802
Apr 13, 2026 $ 0.0₅107
-2.52%
$ 524,484 $ 58,244
Apr 12, 2026 $ 0.0₅11
+2.05%
$ 542,199 $ 103,862
Apr 11, 2026 $ 0.0₅108
+3.89%
$ 527,615 $ 53,805
Download