Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.0₆93
+0.00%
$423,732 $522
Yesterday, at 9 PM $0.0₆942
+0.00%
$428,858 $516
Yesterday, at 6 PM $0.0₆942
+0.00%
$429,026 $463
Yesterday, at 1 PM $0.0₆942
+0.00%
$429,066 $253
Yesterday, at 10 AM $0.0₆942
-0.03%
$429,252 $1,156
Yesterday, at 8 AM $0.0₆938
+0.00%
$427,249 $1,139
Yesterday, at 6 AM $0.0₆936
+0.00%
$426,515 $1,132
Sep 21, 12 PM $0.0₆933
+0.00%
$424,745 $1,134
Sep 21, 11 AM $0.0₆934
+0.00%
$425,231 $198
Sep 21, 9 AM $0.0₆932
+0.00%
$424,631 $11
Sep 20, 7 PM $0.0₆91
+0.00%
$414,324 $3
Sep 20, 12 PM $0.0₆893
+0.00%
$406,546 $11
Sep 19, 4 PM $0.0₆917
+0.00%
$417,654 $3,578
Sep 19, 3 PM $0.0₆916
+0.00%
$417,325 $3,567
Sep 19, 12 PM $0.0₆914
+0.00%
$416,244 $3,553
Sep 19, 10 AM $0.0₆915
+0.00%
$416,970 $3,520
Sep 18, 11 PM $0.0₆904
-0.03%
$411,919 $3,457
Sep 18, 8 PM $0.0₆909
+0.00%
$414,275 $3,372
Sep 18, 7 PM $0.0₆907
+0.00%
$413,326 $3,032
Sep 18, 6 PM $0.0₆909
+0.40%
$413,998 $2,971
Sep 18, 5 PM $0.0₆917
+1.87%
$417,649 $1,462
Sep 17, 11 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 10 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 9 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 8 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 7 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 6 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 5 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 4 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 3 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 2 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 1 AM $0.0₆65
+0.00%
$296,171 $1
Sep 17, 12 AM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 11 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 10 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 9 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 8 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 7 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 6 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 5 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 4 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 3 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 2 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 1 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 12 PM $0.0₆65
+0.00%
$296,171 $1
Sep 16, 11 AM $0.0₆65
-15.58%
$296,171 $1
Sep 16, 10 AM $0.0₆77
+0.00%
$350,849 $1
Sep 16, 9 AM $0.0₆77
+0.00%
$350,849 $1
Sep 16, 8 AM $0.0₆77
+0.00%
$350,849 $1
Sep 16, 7 AM $0.0₆77
-7.57%
$354,010 $1
Download