BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅11
+0.00%
$ 538,632 $ 103,427
Today, at 10 AM $ 0.0₅109
-0.01%
$ 531,945 $ 103,729
Today, at 9 AM $ 0.0₅109
-1.35%
$ 531,660 $ 103,396
Today, at 8 AM $ 0.0₅11
-1.09%
$ 539,027 $ 104,108
Today, at 7 AM $ 0.0₅111
+3.82%
$ 545,449 $ 104,597
Today, at 6 AM $ 0.0₅107
+1.64%
$ 525,657 $ 55,377
Today, at 5 AM $ 0.0₅106
-0.12%
$ 518,410 $ 54,288
Today, at 4 AM $ 0.0₅106
-1.37%
$ 519,491 $ 54,786
Today, at 3 AM $ 0.0₅108
-3.09%
$ 526,342 $ 53,942
Today, at 2 AM $ 0.0₅114
+2.56%
$ 557,776 $ 50,012
Today, at 1 AM $ 0.0₅111
+3.69%
$ 544,258 $ 103,883
Yesterday, at 12 AM $ 0.0₅107
-0.52%
$ 524,874 $ 53,919
Yesterday, at 11 PM $ 0.0₅108
+7.52%
$ 527,615 $ 53,805
Yesterday, at 10 PM $ 0.0₅1
-3.80%
$ 490,725 $ 54,341
Yesterday, at 9 PM $ 0.0₅104
+0.31%
$ 510,585 $ 54,029
Yesterday, at 8 PM $ 0.0₅104
+0.50%
$ 509,460 $ 53,918
Yesterday, at 7 PM $ 0.0₅103
-1.00%
$ 506,328 $ 54,473
Yesterday, at 6 PM $ 0.0₅105
+0.91%
$ 511,808 $ 55,170
Yesterday, at 5 PM $ 0.0₅104
-0.30%
$ 507,062 $ 55,111
Yesterday, at 4 PM $ 0.0₅104
-3.20%
$ 509,508 $ 55,625
Yesterday, at 3 PM $ 0.0₅108
+3.81%
$ 526,482 $ 106,303
Yesterday, at 2 PM $ 0.0₅104
-0.34%
$ 507,453 $ 55,089
Yesterday, at 1 PM $ 0.0₅104
+0.42%
$ 509,753 $ 55,406
Yesterday, at 12 PM $ 0.0₅104
-0.80%
$ 507,160 $ 55,830
Yesterday, at 11 AM $ 0.0₅105
+0.88%
$ 511,466 $ 56,185
Yesterday, at 10 AM $ 0.0₅104
-0.18%
$ 510,928 $ 56,210
Yesterday, at 9 AM $ 0.0₅104
+0.07%
$ 511,319 $ 56,718
Yesterday, at 8 AM $ 0.0₅105
+0.40%
$ 511,515 $ 56,255
Yesterday, at 7 AM $ 0.0₅104
+0.03%
$ 509,166 $ 55,411
Yesterday, at 6 AM $ 0.0₅104
-0.25%
$ 509,900 $ 55,277
Yesterday, at 5 AM $ 0.0₅105
+0.65%
$ 511,466 $ 55,715
Yesterday, at 4 AM $ 0.0₅104
-0.14%
$ 508,285 $ 56,305
Yesterday, at 3 AM $ 0.0₅104
-0.48%
$ 508,089 $ 56,587
Yesterday, at 2 AM $ 0.0₅105
+0.35%
$ 511,466 $ 55,898
Yesterday, at 1 AM $ 0.0₅104
+0.30%
$ 509,704 $ 55,907
Apr 11, 12 AM $ 0.0₅104
+0.14%
$ 508,579 $ 58,830
Apr 10, 11 PM $ 0.0₅104
-0.15%
$ 508,040 $ 58,508
Apr 10, 10 PM $ 0.0₅104
+0.34%
$ 508,823 $ 58,498
Apr 10, 9 PM $ 0.0₅104
-0.03%
$ 507,209 $ 58,784
Apr 10, 8 PM $ 0.0₅104
-0.74%
$ 508,432 $ 58,100
Apr 10, 7 PM $ 0.0₅105
+0.69%
$ 512,240 $ 57,704
Apr 10, 6 PM $ 0.0₅104
-0.69%
$ 508,285 $ 57,255
Apr 10, 5 PM $ 0.0₅105
-0.04%
$ 511,759 $ 57,066
Apr 10, 4 PM $ 0.0₅105
+0.87%
$ 511,981 $ 57,007
Apr 10, 3 PM $ 0.0₅104
+0.64%
$ 507,542 $ 56,682
Apr 10, 2 PM $ 0.0₅103
+1.37%
$ 504,321 $ 56,576
Apr 10, 1 PM $ 0.0₅102
+0.87%
$ 497,518 $ 56,444
Apr 10, 12 PM $ 0.0₅101
+0.08%
$ 493,751 $ 56,060
Apr 10, 11 AM $ 0.0₅101
-1.18%
$ 492,962 $ 55,987
Apr 10, 10 AM $ 0.0₅102
+2.58%
$ 499,020 $ 55,899
Download