BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
12:01 PM $ 0.0₅103
+0.00%
$ 501,566 $ 31,412
11:59 AM $ 0.0₅103
+0.00%
$ 501,566 $ 31,438
11:58 AM $ 0.0₅103
+0.00%
$ 501,566 $ 31,435
11:57 AM $ 0.0₅103
+0.00%
$ 501,566 $ 31,435
11:56 AM $ 0.0₅103
-0.17%
$ 501,566 $ 31,384
11:54 AM $ 0.0₅103
+0.00%
$ 502,503 $ 30,639
11:49 AM $ 0.0₅103
+0.00%
$ 502,503 $ 30,623
11:44 AM $ 0.0₅103
+0.00%
$ 502,503 $ 30,613
11:39 AM $ 0.0₅103
+0.00%
$ 502,503 $ 30,523
11:34 AM $ 0.0₅103
+0.00%
$ 502,503 $ 30,395
11:29 AM $ 0.0₅103
+0.00%
$ 502,503 $ 30,316
11:24 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,254
11:19 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,304
11:14 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,308
11:09 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,260
11:04 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,293
10:59 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,314
10:54 AM $ 0.0₅105
+0.00%
$ 512,260 $ 30,355
10:49 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,377
10:44 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,449
10:39 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,477
10:34 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,482
10:29 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,506
10:24 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,598
10:19 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,641
10:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,589
10:09 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,494
10:04 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,486
9:59 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,562
9:54 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,672
9:49 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,692
9:44 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,746
9:39 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,736
9:34 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,789
9:29 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,768
9:24 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,813
9:19 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,801
9:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,770
9:09 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,769
9:04 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,800
8:59 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,777
8:54 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,737
8:49 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,754
8:44 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,740
8:39 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,760
8:34 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,746
8:29 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,742
8:24 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,782
8:19 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,777
8:14 AM $ 0.0₅104
+0.00%
$ 507,382 $ 30,721
Download