BOB Historical Data

BOB
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₆962
-10.13%
$ 459,094 $ 488,132
Mar 23 $ 0.0₆951
-5.32%
$ 509,116 $ 550,311
Mar 16 $ 0.0₅1
-16.15%
$ 502,362 $ 571,852
Mar 16 $ 0.0₅1
-16.15%
$ 502,364 $ 571,852
Mar 9 $ 0.0₅12
+13.93%
$ 826,879 $ 754,022
Mar 2 $ 0.0₅106
+9.71%
$ 725,782 $ 613,216
Feb 23 $ 0.0₆966
-7.96%
$ 666,826 $ 867,068
Feb 16 $ 0.0₅106
+0.58%
$ 724,500 $ 580,724
Feb 9 $ 0.0₆962
-9.36%
$ 726,659 $ 569,877
Feb 2 $ 0.0₅107
-19.87%
$ 730,442 $ 701,119
Jan 26 $ 0.0₅145
-23.80%
$ 920,992 $ 697,324
Jan 19 $ 0.0₅195
-9.62%
$ 1.31 million $ 1.04 million
Jan 12 $ 0.0₅222
+5.19%
$ 1.49 million $ 746,856
Jan 5 $ 0.0₅21
-2.10%
$ 1.46 million $ 977,075
Dec 29 $ 0.0₅225
+4.45%
$ 1.48 million $ 919,082
Dec 22 $ 0.0₅218
-4.11%
$ 1.49 million $ 829,883
Dec 15 $ 0.0₅226
-2.11%
$ 1.57 million $ 785,533
Dec 8 $ 0.0₅241
+0.75%
$ 1.59 million $ 696,578
Dec 1 $ 0.0₅221
-5.65%
$ 1.65 million $ 679,229
Nov 24 $ 0.0₅234
+7.16%
$ 1.61 million $ 764,930
Nov 17 $ 0.0₅205
-19.20%
$ 1.51 million $ 1.03 million
Nov 10 $ 0.0₅258
-20.15%
$ 1.75 million $ 1.49 million
Nov 3 $ 0.0₅321
-16.10%
$ 2.23 million $ 1.23 million
Oct 27 $ 0.0₅388
-14.16%
$ 2.64 million $ 1.14 million
Oct 20 $ 0.0₅418
-2.88%
$ 3.12 million $ 1.12 million
Oct 13 $ 0.0₅432
-2.53%
$ 2.96 million $ 709,316
Oct 6 $ 0.0₅419
-21.73%
$ 3.06 million $ 981,163
Sep 29 $ 0.0₅527
+7.09%
$ 3.69 million $ 763,661
Sep 22 $ 0.0₅492
-11.70%
$ 3.39 million $ 688,757
Sep 15 $ 0.0₅563
-2.26%
$ 3.85 million $ 778,737
Sep 8 $ 0.0₅591
+9.63%
$ 3.98 million $ 788,396
Sep 1 $ 0.0₅543
-6.42%
$ 3.72 million $ 736,252
Aug 25 $ 0.0₅579
-14.13%
$ 4 million $ 736,261
Aug 18 $ 0.0₅687
-1.84%
$ 4.66 million $ 783,604
Aug 11 $ 0.0₅7
-4.98%
$ 4.83 million $ 907,004
Aug 4 $ 0.0₅737
+28.12%
$ 5.08 million $ 708,869
Jul 28 $ 0.0₅558
-19.25%
$ 3.97 million $ 777,902
Jul 21 $ 0.0₅678
-2.10%
$ 4.77 million $ 836,776
Jul 14 $ 0.0₅661
+15.59%
$ 4.78 million $ 993,337
Jul 7 $ 0.0₅574
+4.30%
$ 3.94 million $ 1.02 million
Jun 30 $ 0.0₅518
+2.12%
$ 3.8 million $ 794,681
Jun 23 $ 0.0₅483
+12.52%
$ 3.5 million $ 817,018
Jun 16 $ 0.0₅449
-19.78%
$ 2.96 million $ 1.36 million
Jun 9 $ 0.0₅56
-6.79%
$ 3.87 million $ 1.48 million
Jun 2 $ 0.0₅602
+2.31%
$ 4.15 million $ 2.18 million
May 26 $ 0.0₅588
-8.36%
$ 4.06 million $ 1.72 million
May 19 $ 0.0₅661
+7.53%
$ 4.43 million $ 1.62 million
May 12 $ 0.0₅612
-15.05%
$ 4.24 million $ 1.63 million
May 5 $ 0.0₅701
+33.95%
$ 4.97 million $ 973,944
Apr 28 $ 0.0₅525
+0.38%
$ 3.63 million $ 1.04 million
Download