Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2026 $0.0000159
+0.95%
$778,664 $65,820
Aug 9, 2026 $0.0000158
-0.44%
$771,323 $16,640
Aug 8, 2026 $0.0000158
+0.96%
$775,728 $16,386
Aug 7, 2026 $0.0000157
-0.82%
$768,386 $18,619
Aug 6, 2026 $0.0000158
-0.46%
$773,770 $12,739
Aug 5, 2026 $0.0000159
-1.22%
$777,380 $27,682
Aug 4, 2026 $0.0000161
+0.94%
$786,984 $11,706
Aug 3, 2026 $0.0000159
-1.61%
$778,664 $13,539
Aug 2, 2026 $0.0000162
-0.12%
$791,878 $24,170
Aug 1, 2026 $0.0000162
-8.44%
$792,857 $25,868
Jul 31, 2026 $0.0000176
-4.51%
$864,312 $22,420
Jul 30, 2026 $0.0000185
+6.83%
$904,068 $13,431
Jul 29, 2026 $0.0000173
-0.46%
$847,183 $14,349
Jul 28, 2026 $0.0000174
+2.24%
$851,098 $13,357
Jul 27, 2026 $0.000017
-1.33%
$832,011 $13,133
Jul 26, 2026 $0.0000173
+1.83%
$844,736 $14,202
Jul 25, 2026 $0.000017
+4.30%
$829,564 $14,877
Jul 24, 2026 $0.0000163
-3.90%
$796,773 $14,692
Jul 23, 2026 $0.0000169
-1.22%
$829,074 $17,435
Jul 22, 2026 $0.0000172
-0.75%
$839,841 $5,082
Jul 21, 2026 $0.0000173
+0.52%
$846,204 $7,567
Jul 20, 2026 $0.0000172
+2.08%
$841,799 $5,777
Jul 19, 2026 $0.0000168
-10.57%
$824,669 $3,278
Jul 18, 2026 $0.0000188
+1.57%
$922,160 $175
Jul 17, 2026 $0.0000186
-3.64%
$907,871 $32,093
Jul 16, 2026 $0.0000193
-0.47%
$942,130 $10,681
Jul 15, 2026 $0.0000193
+3.48%
$946,536 $11,120
Jul 14, 2026 $0.0000187
+7.80%
$914,722 $6,326
Jul 13, 2026 $0.0000173
-0.88%
$848,498 $11,238
Jul 12, 2026 $0.0000175
+12.04%
$855,992 $2,976
Jul 11, 2026 $0.0000156
-6.25%
$763,982 $6,843
Jul 10, 2026 $0.0000167
-3.14%
$814,881 $1,890
Jul 9, 2026 $0.0000172
-30.02%
$841,310 $10,777
Jul 8, 2026 $0.0000246
-6.92%
$1.2 million $9,550
Jul 7, 2026 $0.0000264
-0.75%
$1.29 million $7,489
Jul 6, 2026 $0.0000266
-10.95%
$1.3 million $39,189
Jul 5, 2026 $0.0000299
+4.81%
$1.46 million $11,849
Jul 4, 2026 $0.0000285
-0.84%
$1.39 million $10,080
Jul 3, 2026 $0.0000287
+6.25%
$1.41 million $23,295
Jul 2, 2026 $0.000027
+5.33%
$1.32 million $30,819
Jul 1, 2026 $0.0000257
-0.62%
$1.26 million $11,289
Jun 30, 2026 $0.0000258
-6.55%
$1.26 million $50,585
Jun 29, 2026 $0.0000276
+1.95%
$1.35 million $26,264
Jun 28, 2026 $0.0000271
+3.87%
$1.33 million $34,637
Jun 27, 2026 $0.0000275
-2.31%
$1.35 million $25,248
Jun 26, 2026 $0.0000281
+5.85%
$1.38 million $34,076
Jun 25, 2026 $0.0000266
+1.84%
$1.3 million $42,569
Jun 24, 2026 $0.0000261
-0.05%
$1.28 million $15,455
Jun 23, 2026 $0.0000261
-11.31%
$1.28 million $16,881
Jun 22, 2026 $0.0000295
+2.43%
$1.44 million $18,565