Katana Inu Historical Data

KATA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.000501
+0.60%
$ 13.89 million $ 214,216
Jan 15, 2025 $ 0.000498
+15.49%
$ 13.8 million $ 374,117
Jan 14, 2025 $ 0.000434
+8.52%
$ 12 million $ 513,320
Jan 13, 2025 $ 0.0004
-1.62%
$ 11.06 million $ 415,026
Jan 12, 2025 $ 0.000405
+4.15%
$ 11.22 million $ 400,358
Jan 11, 2025 $ 0.000389
-4.95%
$ 10.7 million $ 406,430
Jan 10, 2025 $ 0.00041
+1.33%
$ 11.25 million $ 489,568
Jan 9, 2025 $ 0.000404
-12.95%
$ 11.11 million $ 648,334
Jan 8, 2025 $ 0.000464
-2.20%
$ 12.76 million $ 659,556
Jan 7, 2025 $ 0.000475
-19.28%
$ 13.05 million $ 863,764
Jan 6, 2025 $ 0.000588
+12.08%
$ 16.16 million $ 617,083
Jan 5, 2025 $ 0.000525
+9.16%
$ 14.42 million $ 660,000
Jan 4, 2025 $ 0.000481
-0.44%
$ 13.21 million $ 565,792
Jan 3, 2025 $ 0.000481
-5.12%
$ 13.22 million $ 451,200
Jan 2, 2025 $ 0.000507
+7.76%
$ 13.94 million $ 649,780
Jan 1, 2025 $ 0.000471
-13.55%
$ 12.94 million $ 509,819
Dec 31, 2024 $ 0.000545
-4.97%
$ 14.96 million $ 996,924
Dec 30, 2024 $ 0.000573
-3.64%
$ 15.74 million $ 651,940
Dec 29, 2024 $ 0.000595
-3.13%
$ 16.34 million $ 624,106
Dec 28, 2024 $ 0.000614
+2.52%
$ 16.87 million $ 653,181
Dec 27, 2024 $ 0.000599
-3.62%
$ 16.45 million $ 685,655
Dec 26, 2024 $ 0.000621
-2.66%
$ 17.07 million $ 694,231
Dec 25, 2024 $ 0.000638
+0.66%
$ 17.54 million $ 566,812
Dec 24, 2024 $ 0.000634
+5.73%
$ 17.42 million $ 613,205
Dec 23, 2024 $ 0.0006
+4.89%
$ 16.48 million $ 698,586
Dec 22, 2024 $ 0.000572
-5.02%
$ 15.71 million $ 647,655
Dec 21, 2024 $ 0.000602
+4.45%
$ 16.54 million $ 753,495
Dec 20, 2024 $ 0.00097
+63.85%
$ 26.65 million $ 187,881
Dec 19, 2024 $ 0.000592
-3.07%
$ 16.27 million $ 931,062
Dec 18, 2024 $ 0.000611
-8.12%
$ 16.78 million $ 742,173
Dec 17, 2024 $ 0.000665
-9.39%
$ 18.27 million $ 653,016
Dec 16, 2024 $ 0.000734
-3.24%
$ 20.16 million $ 824,280
Dec 15, 2024 $ 0.000758
-3.38%
$ 20.84 million $ 655,523
Dec 14, 2024 $ 0.000785
-4.08%
$ 21.56 million $ 583,337
Dec 13, 2024 $ 0.000818
-7.23%
$ 22.48 million $ 750,194
Dec 12, 2024 $ 0.000882
+0.41%
$ 24.23 million $ 621,168
Dec 11, 2024 $ 0.000878
+11.98%
$ 24.13 million $ 664,893
Dec 10, 2024 $ 0.000784
+12.52%
$ 21.54 million $ 835,420
Dec 9, 2024 $ 0.000697
-12.74%
$ 19.14 million $ 743,771
Dec 8, 2024 $ 0.000798
-8.18%
$ 21.93 million $ 750,770
Dec 7, 2024 $ 0.000869
+3.84%
$ 23.89 million $ 472,961
Dec 6, 2024 $ 0.000837
-1.80%
$ 23.01 million $ 803,807
Dec 5, 2024 $ 0.000853
+6.44%
$ 23.42 million $ 803,064
Dec 4, 2024 $ 0.000801
-7.52%
$ 22.01 million $ 816,722
Dec 3, 2024 $ 0.000866
+44.17%
$ 23.8 million $ 1.61 million
Dec 2, 2024 $ 0.000601
+1.50%
$ 16.51 million $ 705,679
Dec 1, 2024 $ 0.000592
+5.48%
$ 16.26 million $ 550,109
Nov 30, 2024 $ 0.000561
-4.39%
$ 15.42 million $ 515,579
Nov 29, 2024 $ 0.000587
-3.19%
$ 16.13 million $ 528,239
Nov 28, 2024 $ 0.000606
+0.19%
$ 16.66 million $ 474,991