Katana Inu Historical Data

KATA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.000592
+5.48%
$ 16.26 million $ 550,109
Nov 30, 2024 $ 0.000561
-4.39%
$ 15.42 million $ 515,579
Nov 29, 2024 $ 0.000587
-3.19%
$ 16.13 million $ 528,239
Nov 28, 2024 $ 0.000606
+0.19%
$ 16.66 million $ 474,991
Nov 27, 2024 $ 0.000605
+2.93%
$ 16.63 million $ 475,297
Nov 26, 2024 $ 0.000588
-3.06%
$ 16.16 million $ 548,620
Nov 25, 2024 $ 0.000607
-1.95%
$ 16.67 million $ 460,648
Nov 24, 2024 $ 0.000619
+7.41%
$ 17 million $ 613,034
Nov 23, 2024 $ 0.000576
+8.05%
$ 15.83 million $ 765,446
Nov 22, 2024 $ 0.000533
-14.07%
$ 14.65 million $ 639,179
Nov 21, 2024 $ 0.00062
+16.79%
$ 17.05 million $ 761,430
Nov 20, 2024 $ 0.000531
-4.27%
$ 14.6 million $ 744,841
Nov 19, 2024 $ 0.000555
-7.57%
$ 15.24 million $ 696,724
Nov 18, 2024 $ 0.0006
-1.22%
$ 16.48 million $ 676,388
Nov 17, 2024 $ 0.000607
-3.01%
$ 16.68 million $ 753,385
Nov 16, 2024 $ 0.000626
-3.47%
$ 16.65 million $ 678,331
Nov 15, 2024 $ 0.000649
-0.53%
$ 17.24 million $ 685,346
Nov 14, 2024 $ 0.000652
-8.14%
$ 17.34 million $ 826,711
Nov 13, 2024 $ 0.00071
-3.00%
$ 18.87 million $ 810,118
Nov 12, 2024 $ 0.000731
-10.78%
$ 19.45 million $ 945,192
Nov 11, 2024 $ 0.00082
+21.01%
$ 21.8 million $ 1.72 million
Nov 10, 2024 $ 0.000678
+9.64%
$ 18.02 million $ 813,617
Nov 9, 2024 $ 0.000618
+7.85%
$ 16.43 million $ 811,971
Nov 8, 2024 $ 0.000572
+6.24%
$ 15.21 million $ 644,114
Nov 7, 2024 $ 0.000538
+4.72%
$ 14.32 million $ 761,144
Nov 6, 2024 $ 0.000514
+11.99%
$ 13.67 million $ 710,221
Nov 5, 2024 $ 0.000459
+2.37%
$ 12.21 million $ 596,220
Nov 4, 2024 $ 0.000448
-2.71%
$ 11.93 million $ 531,118
Nov 3, 2024 $ 0.000461
-3.38%
$ 12.26 million $ 612,698
Nov 2, 2024 $ 0.000477
-3.71%
$ 12.69 million $ 620,082
Nov 1, 2024 $ 0.000496
+5.01%
$ 13.17 million $ 569,564
Oct 31, 2024 $ 0.000472
+8.77%
$ 12.55 million $ 588,484
Oct 30, 2024 $ 0.000434
+1.83%
$ 11.54 million $ 470,727
Oct 29, 2024 $ 0.000426
+4.22%
$ 11.33 million $ 645,617
Oct 28, 2024 $ 0.00041
+3.72%
$ 10.9 million $ 832,499
Oct 27, 2024 $ 0.000395
+1.29%
$ 10.51 million $ 797,253
Oct 26, 2024 $ 0.00039
-0.87%
$ 10.58 million $ 894,998
Oct 25, 2024 $ 0.000393
-9.71%
$ 10.66 million $ 865,749
Oct 24, 2024 $ 0.000436
+5.28%
$ 11.81 million $ 1.77 million
Oct 23, 2024 $ 0.000412
-4.88%
$ 11.17 million $ 2.13 million
Oct 22, 2024 $ 0.000433
-6.97%
$ 11.75 million $ 1.15 million
Oct 21, 2024 $ 0.000466
+2.03%
$ 12.63 million $ 1.11 million
Oct 20, 2024 $ 0.000456
-2.90%
$ 12.38 million $ 2 million
Oct 19, 2024 $ 0.00047
-0.48%
$ 12.75 million $ 1.11 million
Oct 18, 2024 $ 0.000472
+1.05%
$ 12.81 million $ 276,269
Oct 17, 2024 $ 0.000467
-4.78%
$ 12.68 million $ 489,432
Oct 16, 2024 $ 0.000491
+3.78%
$ 13.31 million $ 332,405
Oct 15, 2024 $ 0.000473
+0.57%
$ 12.83 million $ 286,909
Oct 14, 2024 $ 0.00047
+11.78%
$ 12.75 million $ 296,035
Oct 13, 2024 $ 0.000421
-0.49%
$ 11.4 million $ 234,810