Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2025 $0.000218
-15.18%
$6.14 million $298,148
May 16, 2025 $0.000257
+7.84%
$7.24 million $308,937
May 15, 2025 $0.000238
+8.37%
$6.71 million $296,049
May 14, 2025 $0.00022
+6.14%
$6.2 million $202,284
May 13, 2025 $0.000207
+3.14%
$5.84 million $326,411
May 12, 2025 $0.000201
-16.40%
$5.66 million $232,694
May 11, 2025 $0.00024
+4.87%
$6.77 million $308,485
May 10, 2025 $0.000229
+8.39%
$6.45 million $314,869
May 9, 2025 $0.000211
+16.81%
$5.95 million $142,381
May 8, 2025 $0.000181
+18.37%
$5.09 million $249,391
May 7, 2025 $0.000153
+6.38%
$4.3 million $217,764
May 6, 2025 $0.000144
-5.19%
$4.05 million $116,139
May 5, 2025 $0.000151
+5.76%
$4.27 million $66,073
May 4, 2025 $0.000143
+3.95%
$4.04 million $75,942
May 3, 2025 $0.000138
-0.08%
$3.88 million $46,783
May 2, 2025 $0.000138
+4.17%
$3.89 million $135,451
May 1, 2025 $0.000132
-8.90%
$3.73 million $188,360
Apr 30, 2025 $0.000145
-8.55%
$4.1 million $159,750
Apr 29, 2025 $0.000155
-2.80%
$4.37 million $79,197
Apr 28, 2025 $0.000159
-1.95%
$4.49 million $74,165
Apr 27, 2025 $0.000163
-0.64%
$4.58 million $66,848
Apr 26, 2025 $0.000164
-6.45%
$4.61 million $118,989
Apr 25, 2025 $0.000175
+0.47%
$4.93 million $213,949
Apr 24, 2025 $0.000174
-4.04%
$4.91 million $69,271
Apr 23, 2025 $0.000182
+6.13%
$5.12 million $197,095
Apr 22, 2025 $0.000167
-2.93%
$4.69 million $65,791
Apr 21, 2025 $0.000172
+5.98%
$4.84 million $93,633
Apr 20, 2025 $0.000162
-0.83%
$4.56 million $115,069
Apr 19, 2025 $0.000163
-2.58%
$4.6 million $116,854
Apr 18, 2025 $0.000168
+2.48%
$4.72 million $53,414
Apr 17, 2025 $0.000164
+4.18%
$4.63 million $62,029
Apr 16, 2025 $0.000158
-6.53%
$4.44 million $39,727
Apr 15, 2025 $0.000166
-0.98%
$4.68 million $31,504
Apr 14, 2025 $0.000165
+5.41%
$4.65 million $77,465
Apr 13, 2025 $0.000157
+3.09%
$4.41 million $97,031
Apr 12, 2025 $0.000152
-4.82%
$4.28 million $98,628
Apr 11, 2025 $0.00016
+9.50%
$4.5 million $96,155
Apr 10, 2025 $0.000146
-7.40%
$4.11 million $69,991
Apr 9, 2025 $0.000157
+6.40%
$4.44 million $65,505
Apr 8, 2025 $0.000148
-4.52%
$4.17 million $55,093
Apr 7, 2025 $0.000155
-6.93%
$4.37 million $60,952
Apr 6, 2025 $0.000167
-8.01%
$4.69 million $55,909
Apr 5, 2025 $0.000182
+4.84%
$5.04 million $55,833
Apr 4, 2025 $0.000174
+3.45%
$4.81 million $43,156
Apr 3, 2025 $0.000168
-1.18%
$4.64 million $54,379
Apr 2, 2025 $0.00017
-7.36%
$4.7 million $56,077
Apr 1, 2025 $0.000183
+4.99%
$5.07 million $55,659
Mar 31, 2025 $0.000174
-4.79%
$4.83 million $41,204
Mar 30, 2025 $0.000183
-0.04%
$5.07 million $7,861
Mar 29, 2025 $0.000183
-7.80%
$5.08 million $3,545