Katana Inu Historical Data

KATA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.000211
+10.35%
$ 5.84 million $ 404,472
Mar 6, 2025 $ 0.000191
+1.22%
$ 5.3 million $ 329,893
Mar 5, 2025 $ 0.000189
+2.69%
$ 5.23 million $ 274,560
Mar 4, 2025 $ 0.000183
-7.52%
$ 5.07 million $ 310,887
Mar 3, 2025 $ 0.000198
-6.59%
$ 5.48 million $ 384,204
Mar 2, 2025 $ 0.000212
+7.43%
$ 5.87 million $ 384,252
Mar 1, 2025 $ 0.000197
+4.15%
$ 5.46 million $ 374,661
Feb 28, 2025 $ 0.000189
+0.31%
$ 5.24 million $ 362,520
Feb 27, 2025 $ 0.000189
-3.15%
$ 5.23 million $ 381,438
Feb 26, 2025 $ 0.000195
-8.02%
$ 5.4 million $ 385,757
Feb 25, 2025 $ 0.000212
+2.74%
$ 5.86 million $ 376,125
Feb 24, 2025 $ 0.000206
-11.42%
$ 5.7 million $ 392,566
Feb 23, 2025 $ 0.000232
-2.41%
$ 6.44 million $ 309,311
Feb 22, 2025 $ 0.000238
+3.80%
$ 6.6 million $ 316,758
Feb 21, 2025 $ 0.000229
+7.10%
$ 6.36 million $ 370,723
Feb 20, 2025 $ 0.000214
-5.80%
$ 5.93 million $ 350,278
Feb 19, 2025 $ 0.000227
-0.99%
$ 6.3 million $ 327,690
Feb 18, 2025 $ 0.00023
+0.04%
$ 6.36 million $ 365,915
Feb 17, 2025 $ 0.000229
+0.26%
$ 6.36 million $ 357,052
Feb 16, 2025 $ 0.000229
-1.04%
$ 6.34 million $ 386,203
Feb 15, 2025 $ 0.000231
-9.70%
$ 6.41 million $ 402,964
Feb 14, 2025 $ 0.000256
+0.04%
$ 7.09 million $ 412,448
Feb 13, 2025 $ 0.000256
-5.32%
$ 7.09 million $ 488,693
Feb 12, 2025 $ 0.000271
+14.32%
$ 7.5 million $ 476,049
Feb 11, 2025 $ 0.000237
+18.32%
$ 6.56 million $ 411,849
Feb 10, 2025 $ 0.0002
+2.33%
$ 5.54 million $ 310,799
Feb 9, 2025 $ 0.000195
-11.22%
$ 5.42 million $ 402,110
Feb 8, 2025 $ 0.00022
+2.92%
$ 6.1 million $ 376,721
Feb 7, 2025 $ 0.000214
-7.98%
$ 5.93 million $ 304,307
Feb 6, 2025 $ 0.000233
-10.03%
$ 6.45 million $ 417,777
Feb 5, 2025 $ 0.000259
-5.16%
$ 7.16 million $ 341,627
Feb 4, 2025 $ 0.000273
+0.69%
$ 7.56 million $ 430,708
Feb 3, 2025 $ 0.000271
+17.60%
$ 7.5 million $ 390,793
Feb 2, 2025 $ 0.00023
-17.26%
$ 6.38 million $ 357,879
Feb 1, 2025 $ 0.000278
-11.47%
$ 7.71 million $ 375,257
Jan 31, 2025 $ 0.000314
-1.80%
$ 8.7 million $ 359,035
Jan 30, 2025 $ 0.00032
-8.11%
$ 8.86 million $ 521,026
Jan 29, 2025 $ 0.000349
+2.07%
$ 9.66 million $ 555,996
Jan 28, 2025 $ 0.00034
-1.66%
$ 9.41 million $ 499,311
Jan 27, 2025 $ 0.000345
-5.35%
$ 9.56 million $ 493,199
Jan 26, 2025 $ 0.000365
-5.36%
$ 10.11 million $ 451,026
Jan 25, 2025 $ 0.000386
+2.40%
$ 10.68 million $ 429,040
Jan 24, 2025 $ 0.000377
+4.25%
$ 10.43 million $ 488,159
Jan 23, 2025 $ 0.000361
+4.19%
$ 10.01 million $ 358,943
Jan 22, 2025 $ 0.000347
-1.54%
$ 9.61 million $ 483,952
Jan 21, 2025 $ 0.000352
-1.10%
$ 9.74 million $ 577,673
Jan 20, 2025 $ 0.000356
+0.53%
$ 9.85 million $ 747,480
Jan 19, 2025 $ 0.000356
-17.62%
$ 9.85 million $ 747,833
Jan 18, 2025 $ 0.000434
-12.36%
$ 12.03 million $ 781,960
Jan 17, 2025 $ 0.000495
-1.34%
$ 13.71 million $ 711,312