Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2025 $0.000233
-10.03%
$6.45 million $417,777
Feb 5, 2025 $0.000259
-5.16%
$7.16 million $341,627
Feb 4, 2025 $0.000273
+0.69%
$7.56 million $430,708
Feb 3, 2025 $0.000271
+17.60%
$7.5 million $390,793
Feb 2, 2025 $0.00023
-17.26%
$6.38 million $357,879
Feb 1, 2025 $0.000278
-11.47%
$7.71 million $375,257
Jan 31, 2025 $0.000314
-1.80%
$8.7 million $359,035
Jan 30, 2025 $0.00032
-8.11%
$8.86 million $521,026
Jan 29, 2025 $0.000349
+2.07%
$9.66 million $555,996
Jan 28, 2025 $0.00034
-1.66%
$9.41 million $499,311
Jan 27, 2025 $0.000345
-5.35%
$9.56 million $493,199
Jan 26, 2025 $0.000365
-5.36%
$10.11 million $451,026
Jan 25, 2025 $0.000386
+2.40%
$10.68 million $429,040
Jan 24, 2025 $0.000377
+4.25%
$10.43 million $488,159
Jan 23, 2025 $0.000361
+4.19%
$10.01 million $358,943
Jan 22, 2025 $0.000347
-1.54%
$9.61 million $483,952
Jan 21, 2025 $0.000352
-1.10%
$9.74 million $577,673
Jan 20, 2025 $0.000356
+0.53%
$9.85 million $747,480
Jan 19, 2025 $0.000356
-17.62%
$9.85 million $747,833
Jan 18, 2025 $0.000434
-12.36%
$12.03 million $781,960
Jan 17, 2025 $0.000495
-1.34%
$13.71 million $711,312
Jan 16, 2025 $0.000501
+0.60%
$13.89 million $214,216
Jan 15, 2025 $0.000498
+15.49%
$13.8 million $374,117
Jan 14, 2025 $0.000434
+8.52%
$12 million $513,320
Jan 13, 2025 $0.0004
-1.62%
$11.06 million $415,026
Jan 12, 2025 $0.000405
+4.15%
$11.22 million $400,358
Jan 11, 2025 $0.000389
-4.95%
$10.7 million $406,430
Jan 10, 2025 $0.00041
+1.33%
$11.25 million $489,568
Jan 9, 2025 $0.000404
-12.95%
$11.11 million $648,334
Jan 8, 2025 $0.000464
-2.20%
$12.76 million $659,556
Jan 7, 2025 $0.000475
-19.28%
$13.05 million $863,764
Jan 6, 2025 $0.000588
+12.08%
$16.16 million $617,083
Jan 5, 2025 $0.000525
+9.16%
$14.42 million $660,000
Jan 4, 2025 $0.000481
-0.44%
$13.21 million $565,792
Jan 3, 2025 $0.000481
-5.12%
$13.22 million $451,200
Jan 2, 2025 $0.000507
+7.76%
$13.94 million $649,780
Jan 1, 2025 $0.000471
-13.55%
$12.94 million $509,819
Dec 31, 2024 $0.000545
-4.97%
$14.96 million $996,924
Dec 30, 2024 $0.000573
-3.64%
$15.74 million $651,940
Dec 29, 2024 $0.000595
-3.13%
$16.34 million $624,106
Dec 28, 2024 $0.000614
+2.52%
$16.87 million $653,181
Dec 27, 2024 $0.000599
-3.62%
$16.45 million $685,655
Dec 26, 2024 $0.000621
-2.66%
$17.07 million $694,231
Dec 25, 2024 $0.000638
+0.66%
$17.54 million $566,812
Dec 24, 2024 $0.000634
+5.73%
$17.42 million $613,205
Dec 23, 2024 $0.0006
+4.89%
$16.48 million $698,586
Dec 22, 2024 $0.000572
-5.02%
$15.71 million $647,655
Dec 21, 2024 $0.000602
+4.45%
$16.54 million $753,495
Dec 20, 2024 $0.00097
+63.85%
$26.65 million $187,881
Dec 19, 2024 $0.000592
-3.07%
$16.27 million $931,062