Katana Inu Historical Data

KATA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.000584
-9.86%
$ 15.91 million $ 819,247
Jul 3, 2024 $ 0.000648
-11.08%
$ 17.65 million $ 741,043
Jul 2, 2024 $ 0.000729
-0.36%
$ 19.86 million $ 725,305
Jul 1, 2024 $ 0.000731
-3.74%
$ 19.91 million $ 641,934
Jun 30, 2024 $ 0.000759
+3.03%
$ 20.68 million $ 814,759
Jun 29, 2024 $ 0.000737
+0.75%
$ 20.09 million $ 750,278
Jun 28, 2024 $ 0.000739
-4.01%
$ 20.15 million $ 807,759
Jun 27, 2024 $ 0.000764
-3.41%
$ 20.82 million $ 544,000
Jun 26, 2024 $ 0.000791
-2.44%
$ 21.56 million $ 436,362
Jun 25, 2024 $ 0.00081
-0.25%
$ 22.08 million $ 723,771
Jun 24, 2024 $ 0.000812
-2.93%
$ 22.14 million $ 639,539
Jun 23, 2024 $ 0.000837
-0.07%
$ 22.82 million $ 746,642
Jun 22, 2024 $ 0.000837
+7.35%
$ 22.8 million $ 603,827
Jun 21, 2024 $ 0.00078
-0.40%
$ 21.25 million $ 794,151
Jun 20, 2024 $ 0.000787
-4.40%
$ 21.45 million $ 893,474
Jun 19, 2024 $ 0.000823
-0.59%
$ 22.44 million $ 775,934
Jun 18, 2024 $ 0.000828
-3.04%
$ 22.57 million $ 954,205
Jun 17, 2024 $ 0.000855
-2.51%
$ 23.3 million $ 1.03 million
Jun 16, 2024 $ 0.000877
-2.36%
$ 23.9 million $ 729,485
Jun 15, 2024 $ 0.000898
+3.66%
$ 24.49 million $ 897,884
Jun 14, 2024 $ 0.000866
-9.68%
$ 23.61 million $ 975,339
Jun 13, 2024 $ 0.000959
-3.35%
$ 26.15 million $ 930,402
Jun 12, 2024 $ 0.000992
+3.57%
$ 27.05 million $ 629,394
Jun 11, 2024 $ 0.000958
-4.41%
$ 26.12 million $ 696,578
Jun 10, 2024 $ 0.001
-4.08%
$ 27.33 million $ 783,324
Jun 9, 2024 $ 0.00104
-3.81%
$ 28.49 million $ 713,350
Jun 8, 2024 $ 0.00109
-3.55%
$ 29.64 million $ 690,633
Jun 7, 2024 $ 0.00113
-5.42%
$ 30.73 million $ 885,385
Jun 6, 2024 $ 0.00119
+2.15%
$ 32.52 million $ 1.11 million
Jun 5, 2024 $ 0.00117
-4.09%
$ 31.83 million $ 730,523
Jun 4, 2024 $ 0.00122
+7.60%
$ 33.19 million $ 903,754
Jun 3, 2024 $ 0.00113
+3.40%
$ 30.84 million $ 698,287
Jun 2, 2024 $ 0.00109
+1.58%
$ 29.82 million $ 780,093
Jun 1, 2024 $ 0.00108
+0.90%
$ 29.36 million $ 706,135
May 31, 2024 $ 0.00107
-1.15%
$ 29.1 million $ 722,460
May 30, 2024 $ 0.00108
-0.57%
$ 29.44 million $ 707,452
May 29, 2024 $ 0.00109
+3.98%
$ 29.61 million $ 754,085
May 28, 2024 $ 0.00105
-5.21%
$ 28.55 million $ 847,849
May 27, 2024 $ 0.0011
-0.88%
$ 30.11 million $ 761,860
May 26, 2024 $ 0.00111
-5.91%
$ 30.37 million $ 824,759
May 25, 2024 $ 0.00118
-2.95%
$ 32.21 million $ 724,583
May 24, 2024 $ 0.00122
-9.68%
$ 33.19 million $ 884,179
May 23, 2024 $ 0.00135
-4.29%
$ 36.73 million $ 709,504
May 22, 2024 $ 0.00141
-1.46%
$ 38.38 million $ 676,455
May 21, 2024 $ 0.00143
-0.76%
$ 38.95 million $ 748,854
May 20, 2024 $ 0.00144
+10.85%
$ 39.12 million $ 880,851
May 19, 2024 $ 0.0013
+0.03%
$ 35.29 million $ 671,282
May 18, 2024 $ 0.00129
+7.82%
$ 35.25 million $ 636,578
May 17, 2024 $ 0.0012
+6.31%
$ 32.68 million $ 725,766
May 16, 2024 $ 0.00113
-1.71%
$ 30.73 million $ 707,972