Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.000611
-8.12%
$16.78 million $742,173
Dec 17, 2024 $0.000665
-9.39%
$18.27 million $653,016
Dec 16, 2024 $0.000734
-3.24%
$20.16 million $824,280
Dec 15, 2024 $0.000758
-3.38%
$20.84 million $655,523
Dec 14, 2024 $0.000785
-4.08%
$21.56 million $583,337
Dec 13, 2024 $0.000818
-7.23%
$22.48 million $750,194
Dec 12, 2024 $0.000882
+0.41%
$24.23 million $621,168
Dec 11, 2024 $0.000878
+11.98%
$24.13 million $664,893
Dec 10, 2024 $0.000784
+12.52%
$21.54 million $835,420
Dec 9, 2024 $0.000697
-12.74%
$19.14 million $743,771
Dec 8, 2024 $0.000798
-8.18%
$21.93 million $750,770
Dec 7, 2024 $0.000869
+3.84%
$23.89 million $472,961
Dec 6, 2024 $0.000837
-1.80%
$23.01 million $803,807
Dec 5, 2024 $0.000853
+6.44%
$23.42 million $803,064
Dec 4, 2024 $0.000801
-7.52%
$22.01 million $816,722
Dec 3, 2024 $0.000866
+44.17%
$23.8 million $1.61 million
Dec 2, 2024 $0.000601
+1.50%
$16.51 million $705,679
Dec 1, 2024 $0.000592
+5.48%
$16.26 million $550,109
Nov 30, 2024 $0.000561
-4.39%
$15.42 million $515,579
Nov 29, 2024 $0.000587
-3.19%
$16.13 million $528,239
Nov 28, 2024 $0.000606
+0.19%
$16.66 million $474,991
Nov 27, 2024 $0.000605
+2.93%
$16.63 million $475,297
Nov 26, 2024 $0.000588
-3.06%
$16.16 million $548,620
Nov 25, 2024 $0.000607
-1.95%
$16.67 million $460,648
Nov 24, 2024 $0.000619
+7.41%
$17 million $613,034
Nov 23, 2024 $0.000576
+8.05%
$15.83 million $765,446
Nov 22, 2024 $0.000533
-14.07%
$14.65 million $639,179
Nov 21, 2024 $0.00062
+16.79%
$17.05 million $761,430
Nov 20, 2024 $0.000531
-4.27%
$14.6 million $744,841
Nov 19, 2024 $0.000555
-7.57%
$15.24 million $696,724
Nov 18, 2024 $0.0006
-1.22%
$16.48 million $676,388
Nov 17, 2024 $0.000607
-3.01%
$16.68 million $753,385
Nov 16, 2024 $0.000626
-3.47%
$16.65 million $678,331
Nov 15, 2024 $0.000649
-0.53%
$17.24 million $685,346
Nov 14, 2024 $0.000652
-8.14%
$17.34 million $826,711
Nov 13, 2024 $0.00071
-3.00%
$18.87 million $810,118
Nov 12, 2024 $0.000731
-10.78%
$19.45 million $945,192
Nov 11, 2024 $0.00082
+21.01%
$21.8 million $1.72 million
Nov 10, 2024 $0.000678
+9.64%
$18.02 million $813,617
Nov 9, 2024 $0.000618
+7.85%
$16.43 million $811,971
Nov 8, 2024 $0.000572
+6.24%
$15.21 million $644,114
Nov 7, 2024 $0.000538
+4.72%
$14.32 million $761,144
Nov 6, 2024 $0.000514
+11.99%
$13.67 million $710,221
Nov 5, 2024 $0.000459
+2.37%
$12.21 million $596,220
Nov 4, 2024 $0.000448
-2.71%
$11.93 million $531,118
Nov 3, 2024 $0.000461
-3.38%
$12.26 million $612,698
Nov 2, 2024 $0.000477
-3.71%
$12.69 million $620,082
Nov 1, 2024 $0.000496
+5.01%
$13.17 million $569,564
Oct 31, 2024 $0.000472
+8.77%
$12.55 million $588,484
Oct 30, 2024 $0.000434
+1.83%
$11.54 million $470,727