Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2026 $0.0000288
-1.84%
$1.41 million $50,150
Jun 20, 2026 $0.0000293
-1.74%
$1.43 million $27,016
Jun 19, 2026 $0.0000298
-0.23%
$1.46 million $52,551
Jun 18, 2026 $0.0000299
-3.24%
$1.46 million $15,370
Jun 17, 2026 $0.0000309
-0.52%
$1.51 million $20,509
Jun 16, 2026 $0.0000318
+12.19%
$1.56 million $21,395
Jun 15, 2026 $0.0000283
+1.66%
$1.39 million $16,764
Jun 14, 2026 $0.0000279
+4.78%
$1.36 million $4,300
Jun 13, 2026 $0.0000266
+3.95%
$1.3 million $6,131
Jun 12, 2026 $0.0000256
-0.20%
$1.25 million $8,765
Jun 11, 2026 $0.0000256
+4.21%
$1.25 million $5,295
Jun 10, 2026 $0.0000246
-5.44%
$1.2 million $1,004
Jun 9, 2026 $0.000026
+7.30%
$1.27 million $3,327
Jun 8, 2026 $0.0000242
-3.54%
$1.19 million $4,152
Jun 7, 2026 $0.0000251
+4.01%
$1.23 million $483
Jun 6, 2026 $0.0000242
-4.88%
$1.18 million $68,207
Jun 5, 2026 $0.0000254
-5.69%
$1.24 million $55,378
Jun 4, 2026 $0.0000269
-10.24%
$1.32 million $39,718
Jun 3, 2026 $0.00003
+0.09%
$1.47 million $18,811
Jun 2, 2026 $0.00003
-7.34%
$1.47 million $15,902
Jun 1, 2026 $0.0000323
+0.05%
$1.58 million $47,857
May 31, 2026 $0.0000323
-2.54%
$1.58 million $48,493
May 30, 2026 $0.0000332
+6.37%
$1.62 million $48,351
May 29, 2026 $0.0000312
-4.88%
$1.53 million $47,392
May 28, 2026 $0.0000328
+1.36%
$1.6 million $47,106
May 27, 2026 $0.0000323
+3.82%
$1.58 million $47,403
May 26, 2026 $0.0000311
-0.88%
$1.52 million $45,343
May 25, 2026 $0.0000314
-5.32%
$1.54 million $35,755
May 24, 2026 $0.0000332
-1.95%
$1.62 million $307
May 23, 2026 $0.0000338
+8.18%
$1.66 million $47,065
May 22, 2026 $0.0000313
-7.12%
$1.53 million $49,844
May 21, 2026 $0.0000337
-1.64%
$1.65 million $42,335
May 20, 2026 $0.0000342
-3.92%
$1.68 million $49,894
May 19, 2026 $0.0000356
+2.95%
$1.74 million $51,968
May 18, 2026 $0.0000346
-6.71%
$1.69 million $64,166
May 17, 2026 $0.0000371
-1.46%
$1.82 million $76,460
May 16, 2026 $0.0000377
-5.28%
$1.84 million $36,642
May 15, 2026 $0.0000398
-3.05%
$1.95 million $2,973
May 14, 2026 $0.000041
+6.30%
$2.01 million $4,445
May 13, 2026 $0.0000386
-3.40%
$1.89 million $485
May 12, 2026 $0.00004
-0.06%
$1.96 million $6,433
May 11, 2026 $0.00004
-6.98%
$1.96 million $13,572
May 10, 2026 $0.000043
-3.52%
$1.55 million $11,667
May 9, 2026 $0.0000446
+3.94%
$1.6 million $23,054
May 8, 2026 $0.0000429
+37.17%
$1.54 million $31,914
May 7, 2026 $0.0000311
+19.46%
$1.12 million $2,873
May 6, 2026 $0.0000261
-6.87%
$937,073 $19,762
May 5, 2026 $0.000028
-9.68%
$1.01 million $26,542
May 4, 2026 $0.000031
+3.28%
$1.11 million $9,427
May 3, 2026 $0.00003
-18.88%
$1.03 million $39,889