Katana Inu Historical Data

KATA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.000047
+7.75%
$ 1.61 million $ 12,118
Jan 4, 2026 $ 0.0000436
-0.86%
$ 1.49 million $ 36,757
Jan 3, 2026 $ 0.000044
+2.51%
$ 1.51 million $ 14,779
Jan 2, 2026 $ 0.0000429
+0.52%
$ 1.47 million $ 12,382
Jan 1, 2026 $ 0.0000427
+1.25%
$ 1.46 million $ 41,272
Dec 31, 2025 $ 0.0000421
-0.31%
$ 1.44 million $ 37,104
Dec 30, 2025 $ 0.0000424
+9.05%
$ 1.45 million $ 40,525
Dec 29, 2025 $ 0.0000389
-0.25%
$ 1.33 million $ 25,654
Dec 28, 2025 $ 0.000039
+3.97%
$ 1.33 million $ 18,825
Dec 27, 2025 $ 0.000039
-0.03%
$ 1.33 million $ 7,912
Dec 26, 2025 $ 0.000039
+0.33%
$ 1.33 million $ 8,136
Dec 25, 2025 $ 0.0000391
+0.26%
$ 1.33 million $ 24,701
Dec 24, 2025 $ 0.000039
-0.02%
$ 1.33 million $ 20,555
Dec 23, 2025 $ 0.0000392
-6.56%
$ 1.33 million $ 20,995
Dec 22, 2025 $ 0.000042
+4.96%
$ 1.44 million $ 30,405
Dec 21, 2025 $ 0.00004
-11.10%
$ 1.37 million $ 23,160
Dec 20, 2025 $ 0.000045
+2.27%
$ 1.54 million $ 18,202
Dec 19, 2025 $ 0.000044
+4.60%
$ 1.51 million $ 47,777
Dec 18, 2025 $ 0.0000426
-1.11%
$ 1.44 million $ 11,384
Dec 17, 2025 $ 0.000043
-4.43%
$ 1.47 million $ 46,649
Dec 16, 2025 $ 0.000045
-0.81%
$ 1.54 million $ 7,133
Dec 15, 2025 $ 0.0000453
-11.65%
$ 1.55 million $ 22,083
Dec 14, 2025 $ 0.0000512
-2.53%
$ 1.75 million $ 32,202
Dec 13, 2025 $ 0.0000525
-6.21%
$ 1.8 million $ 25,136
Dec 12, 2025 $ 0.000056
-5.10%
$ 1.92 million $ 21,419
Dec 11, 2025 $ 0.0000585
-3.22%
$ 2 million $ 23,264
Dec 10, 2025 $ 0.0000605
-2.51%
$ 2.07 million $ 11,239
Dec 9, 2025 $ 0.0000621
-1.27%
$ 2.12 million $ 22,039
Dec 8, 2025 $ 0.0000629
+1.31%
$ 2.15 million $ 31,089
Dec 7, 2025 $ 0.000062
+0.35%
$ 2.12 million $ 41,723
Dec 6, 2025 $ 0.000063
-2.28%
$ 2.16 million $ 27,882
Dec 5, 2025 $ 0.0000645
-3.78%
$ 2.21 million $ 21,143
Dec 4, 2025 $ 0.000067
-1.47%
$ 2.29 million $ 23,370
Dec 3, 2025 $ 0.000068
+4.62%
$ 2.33 million $ 15,651
Dec 2, 2025 $ 0.000065
+8.24%
$ 2.22 million $ 7,586
Dec 1, 2025 $ 0.00006
-1.56%
$ 2.05 million $ 24,331
Nov 30, 2025 $ 0.000061
-1.61%
$ 2.09 million $ 13,416
Nov 29, 2025 $ 0.000062
-1.59%
$ 2.12 million $ 22,822
Nov 28, 2025 $ 0.0000615
-5.31%
$ 2.16 million $ 18,848
Nov 27, 2025 $ 0.000065
-0.07%
$ 2.22 million $ 43,210
Nov 26, 2025 $ 0.000065
+3.16%
$ 2.22 million $ 23,901
Nov 25, 2025 $ 0.000063
-1.53%
$ 2.16 million $ 36,572
Nov 24, 2025 $ 0.000064
+6.65%
$ 2.19 million $ 10,564
Nov 23, 2025 $ 0.0000586
+10.49%
$ 2.05 million $ 22,993
Nov 22, 2025 $ 0.000053
-0.10%
$ 1.81 million $ 36,935
Nov 21, 2025 $ 0.0000531
-5.43%
$ 1.82 million $ 31,447
Nov 20, 2025 $ 0.000057
-0.11%
$ 1.92 million $ 29,114
Nov 19, 2025 $ 0.000057
-6.50%
$ 1.95 million $ 11,588
Nov 18, 2025 $ 0.000061
+3.44%
$ 2.09 million $ 35,211
Nov 17, 2025 $ 0.000059
-5.13%
$ 2.02 million $ 39,000