Katana Inu Historical Data

KATA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 10 AM $ 0.0000171
+0.17%
$ 837,852 $ 14,238
Jul 28, 9 AM $ 0.0000171
+1.18%
$ 836,890 $ 13,931
Jul 28, 8 AM $ 0.0000169
+0.24%
$ 828,585 $ 13,140
Jul 28, 7 AM $ 0.0000169
-0.06%
$ 827,117 $ 12,955
Jul 28, 6 AM $ 0.0000169
-0.12%
$ 828,095 $ 12,912
Jul 28, 5 AM $ 0.0000169
+0.24%
$ 829,074 $ 12,843
Jul 28, 4 AM $ 0.0000169
+0.12%
$ 828,585 $ 13,682
Jul 28, 3 AM $ 0.0000169
-0.24%
$ 826,627 $ 13,694
Jul 28, 2 AM $ 0.0000169
+0.04%
$ 828,585 $ 13,772
Jul 28, 1 AM $ 0.0000169
-0.46%
$ 828,218 $ 13,720
Jul 28, 12 AM $ 0.000017
-0.12%
$ 831,032 $ 12,950
Jul 27, 11 PM $ 0.000017
+0.18%
$ 833,479 $ 13,133
Jul 27, 10 PM $ 0.000017
-0.64%
$ 830,053 $ 13,224
Jul 27, 9 PM $ 0.0000171
+0.00%
$ 835,437 $ 13,207
Jul 27, 8 PM $ 0.0000171
-0.81%
$ 835,437 $ 13,508
Jul 27, 7 PM $ 0.0000172
-1.55%
$ 840,820 $ 13,507
Jul 27, 6 PM $ 0.0000175
+0.17%
$ 854,035 $ 13,451
Jul 27, 5 PM $ 0.0000174
+0.93%
$ 852,566 $ 13,170
Jul 27, 4 PM $ 0.0000173
+0.00%
$ 844,736 $ 13,003
Jul 27, 3 PM $ 0.0000173
+0.17%
$ 844,736 $ 12,972
Jul 27, 2 PM $ 0.0000172
-0.64%
$ 843,267 $ 13,606
Jul 27, 1 PM $ 0.0000174
+0.35%
$ 849,152 $ 13,286
Jul 27, 12 PM $ 0.0000173
-0.23%
$ 847,183 $ 13,692
Jul 27, 11 AM $ 0.0000174
+0.00%
$ 849,140 $ 13,582
Jul 27, 10 AM $ 0.0000173
+0.06%
$ 847,672 $ 13,781
Jul 27, 9 AM $ 0.0000173
+0.12%
$ 848,651 $ 13,588
Jul 27, 8 AM $ 0.0000173
+0.52%
$ 847,672 $ 13,518
Jul 27, 7 AM $ 0.0000172
-0.46%
$ 843,267 $ 13,749
Jul 27, 6 AM $ 0.0000173
+0.12%
$ 847,183 $ 13,729
Jul 27, 5 AM $ 0.0000173
-0.12%
$ 846,204 $ 13,717
Jul 27, 4 AM $ 0.0000173
+0.23%
$ 848,651 $ 13,552
Jul 27, 3 AM $ 0.0000173
+0.17%
$ 846,693 $ 13,370
Jul 27, 2 AM $ 0.0000173
-0.46%
$ 845,225 $ 13,786
Jul 27, 1 AM $ 0.0000173
+0.12%
$ 847,672 $ 13,788
Jul 27, 12 AM $ 0.0000173
+0.23%
$ 846,693 $ 13,535
Jul 26, 11 PM $ 0.0000173
-0.29%
$ 844,736 $ 14,202
Jul 26, 10 PM $ 0.0000173
-0.91%
$ 848,651 $ 14,064
Jul 26, 9 PM $ 0.0000175
+2.28%
$ 856,970 $ 13,884
Jul 26, 8 PM $ 0.0000171
-0.52%
$ 837,884 $ 13,311
Jul 26, 7 PM $ 0.0000172
+0.70%
$ 842,289 $ 13,195
Jul 26, 6 PM $ 0.0000171
-0.06%
$ 836,415 $ 13,385
Jul 26, 5 PM $ 0.0000171
-0.47%
$ 837,394 $ 13,795
Jul 26, 4 PM $ 0.0000172
-1.04%
$ 842,289 $ 13,707
Jul 26, 3 PM $ 0.0000174
+1.28%
$ 849,630 $ 16,582
Jul 26, 2 PM $ 0.0000171
+0.53%
$ 838,863 $ 15,732
Jul 26, 1 PM $ 0.0000171
+0.59%
$ 835,437 $ 15,763
Jul 26, 12 PM $ 0.0000169
-0.29%
$ 829,564 $ 15,270
Jul 26, 11 AM $ 0.000017
+0.18%
$ 832,500 $ 15,285
Jul 26, 10 AM $ 0.000017
+0.00%
$ 831,032 $ 15,155
Jul 26, 9 AM $ 0.000017
-0.24%
$ 831,032 $ 15,558