Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 1 AM $0.0000205
-0.73%
$1 million $12,290
Sep 27, 12 AM $0.0000206
+0.68%
$1.01 million $12,332
Sep 26, 11 PM $0.0000205
+0.15%
$1 million $12,250
Sep 26, 10 PM $0.0000205
+0.20%
$1 million $12,240
Sep 26, 9 PM $0.0000205
+0.38%
$1 million $12,131
Sep 26, 8 PM $0.0000204
-0.17%
$997,165 $12,074
Sep 26, 7 PM $0.0000204
-0.87%
$1 million $11,821
Sep 26, 6 PM $0.0000206
+1.28%
$1.01 million $11,828
Sep 26, 5 PM $0.0000204
+0.10%
$996,455 $11,745
Sep 26, 4 PM $0.0000203
+0.05%
$995,476 $11,524
Sep 26, 3 PM $0.0000203
-0.20%
$995,476 $11,425
Sep 26, 2 PM $0.0000203
-0.20%
$995,966 $11,291
Sep 26, 1 PM $0.0000204
-0.29%
$999,392 $11,288
Sep 26, 12 PM $0.0000205
-0.29%
$1 million $12,948
Sep 26, 11 AM $0.0000205
+0.74%
$1.01 million $14,099
Sep 26, 10 AM $0.0000204
+0.25%
$997,923 $13,998
Sep 26, 9 AM $0.0000204
-0.49%
$996,945 $13,838
Sep 26, 8 AM $0.0000205
+1.23%
$1 million $13,903
Sep 26, 7 AM $0.0000203
+0.47%
$992,050 $13,841
Sep 26, 6 AM $0.0000202
-0.56%
$986,470 $13,817
Sep 26, 5 AM $0.0000203
-0.59%
$992,050 $13,838
Sep 26, 4 AM $0.0000204
-0.04%
$997,434 $13,833
Sep 26, 3 AM $0.0000204
-0.16%
$998,291 $13,908
Sep 26, 2 AM $0.0000204
-0.24%
$998,413 $12,571
Sep 26, 1 AM $0.0000204
+0.44%
$998,902 $12,470
Sep 26, 12 AM $0.0000203
-0.44%
$993,519 $12,580
Sep 25, 11 PM $0.0000204
-0.34%
$997,924 $12,652
Sep 25, 10 PM $0.0000204
-0.54%
$999,881 $13,582
Sep 25, 9 PM $0.0000206
+0.39%
$1.01 million $13,509
Sep 25, 8 PM $0.0000205
-0.34%
$1 million $13,515
Sep 25, 7 PM $0.0000205
+0.05%
$1.01 million $13,654
Sep 25, 6 PM $0.0000205
+0.31%
$1 million $13,723
Sep 25, 5 PM $0.0000205
+0.63%
$1 million $13,740
Sep 25, 4 PM $0.0000204
-0.36%
$996,254 $13,734
Sep 25, 3 PM $0.0000204
-0.97%
$999,881 $13,471
Sep 25, 2 PM $0.0000206
-0.65%
$1.01 million $13,655
Sep 25, 1 PM $0.0000207
-4.97%
$1.01 million $13,625
Sep 25, 12 PM $0.0000218
+0.37%
$1.07 million $11,698
Sep 25, 11 AM $0.0000217
+0.42%
$1.06 million $11,674
Sep 25, 10 AM $0.0000217
+0.05%
$1.06 million $11,664
Sep 25, 9 AM $0.0000216
+1.93%
$1.06 million $11,687
Sep 25, 8 AM $0.0000212
-0.52%
$1.04 million $11,703
Sep 25, 7 AM $0.0000213
+0.09%
$1.04 million $11,659
Sep 25, 6 AM $0.0000213
+0.09%
$1.04 million $11,708
Sep 25, 5 AM $0.0000213
+0.09%
$1.04 million $11,740
Sep 25, 4 AM $0.0000214
+0.00%
$1.04 million $11,741
Sep 25, 3 AM $0.0000214
-0.47%
$1.04 million $11,756
Sep 25, 2 AM $0.0000214
-0.37%
$1.05 million $11,795
Sep 25, 1 AM $0.0000215
-0.51%
$1.05 million $11,802
Sep 25, 12 AM $0.0000215
+0.04%
$1.05 million $11,846