Katana Inu Historical Data

KATA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 PM $ 0.0000382
+0.04%
$ 1.31 million $ 25,803
Apr 12, 9 PM $ 0.0000382
+0.00%
$ 1.31 million $ 24,809
Apr 12, 8 PM $ 0.0000382
+0.00%
$ 1.31 million $ 24,810
Apr 12, 7 PM $ 0.0000382
-0.09%
$ 1.31 million $ 24,835
Apr 12, 6 PM $ 0.0000382
+1.87%
$ 1.31 million $ 25,434
Apr 12, 5 PM $ 0.0000376
+0.04%
$ 1.29 million $ 24,859
Apr 12, 4 PM $ 0.0000376
-2.06%
$ 1.29 million $ 23,947
Apr 12, 3 PM $ 0.0000384
-0.06%
$ 1.31 million $ 25,049
Apr 12, 2 PM $ 0.0000384
-1.72%
$ 1.31 million $ 28,998
Apr 12, 1 PM $ 0.0000391
+0.00%
$ 1.34 million $ 30,487
Apr 12, 12 PM $ 0.0000391
-0.13%
$ 1.34 million $ 30,621
Apr 12, 11 AM $ 0.0000391
+0.13%
$ 1.34 million $ 30,884
Apr 12, 10 AM $ 0.0000391
+0.00%
$ 1.34 million $ 29,107
Apr 12, 9 AM $ 0.0000391
+0.00%
$ 1.34 million $ 29,334
Apr 12, 8 AM $ 0.0000391
+0.00%
$ 1.34 million $ 29,613
Apr 12, 7 AM $ 0.0000391
+0.00%
$ 1.34 million $ 29,906
Apr 12, 6 AM $ 0.0000391
-2.33%
$ 1.34 million $ 30,162
Apr 12, 5 AM $ 0.00004
+0.00%
$ 1.37 million $ 32,633
Apr 12, 4 AM $ 0.00004
+0.00%
$ 1.37 million $ 32,884
Apr 12, 3 AM $ 0.00004
+0.00%
$ 1.37 million $ 33,118
Apr 12, 2 AM $ 0.00004
-0.10%
$ 1.37 million $ 33,349
Apr 12, 1 AM $ 0.00004
+0.00%
$ 1.37 million $ 33,554
Apr 12, 12 AM $ 0.00004
-8.17%
$ 1.37 million $ 33,810
Apr 11, 11 PM $ 0.0000436
+0.01%
$ 1.49 million $ 32,555
Apr 11, 10 PM $ 0.0000436
+0.00%
$ 1.49 million $ 34,766
Apr 11, 9 PM $ 0.0000436
+0.02%
$ 1.49 million $ 35,391
Apr 11, 8 PM $ 0.0000436
-0.27%
$ 1.49 million $ 38,193
Apr 11, 7 PM $ 0.0000437
-0.65%
$ 1.5 million $ 38,464
Apr 11, 6 PM $ 0.000044
+0.00%
$ 1.51 million $ 39,952
Apr 11, 5 PM $ 0.000044
-0.10%
$ 1.51 million $ 40,981
Apr 11, 4 PM $ 0.000044
+0.04%
$ 1.51 million $ 40,789
Apr 11, 3 PM $ 0.000044
-4.37%
$ 1.51 million $ 40,760
Apr 11, 2 PM $ 0.000046
+0.02%
$ 1.58 million $ 34,952
Apr 11, 1 PM $ 0.000046
+0.06%
$ 1.57 million $ 32,902
Apr 11, 12 PM $ 0.000046
+0.00%
$ 1.57 million $ 29,499
Apr 11, 11 AM $ 0.000046
+0.00%
$ 1.57 million $ 27,754
Apr 11, 10 AM $ 0.000046
+0.00%
$ 1.57 million $ 25,853
Apr 11, 9 AM $ 0.000046
+0.00%
$ 1.57 million $ 25,919
Apr 11, 8 AM $ 0.000046
+0.00%
$ 1.57 million $ 24,154
Apr 11, 7 AM $ 0.000046
+0.00%
$ 1.57 million $ 22,354
Apr 11, 6 AM $ 0.000046
+0.00%
$ 1.57 million $ 20,592
Apr 11, 5 AM $ 0.000046
+0.09%
$ 1.57 million $ 18,835
Apr 11, 4 AM $ 0.000046
-0.09%
$ 1.57 million $ 17,100
Apr 11, 3 AM $ 0.000046
+0.00%
$ 1.57 million $ 13,533
Apr 11, 2 AM $ 0.000046
+0.00%
$ 1.57 million $ 14,237
Apr 11, 1 AM $ 0.000046
+0.00%
$ 1.57 million $ 12,490
Apr 11, 12 AM $ 0.000046
-0.10%
$ 1.57 million $ 10,732
Apr 10, 11 PM $ 0.000046
-0.17%
$ 1.58 million $ 13,807
Apr 10, 10 PM $ 0.0000461
-0.38%
$ 1.58 million $ 11,615
Apr 10, 9 PM $ 0.0000463
+0.65%
$ 1.58 million $ 10,993