Katana Inu Historical Data

KATA Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.000229
+59.80%
$ 6.77 million $ 1.11 million
Apr 28 $ 0.000143
-11.92%
$ 4.04 million $ 759,649
Apr 21 $ 0.000163
+0.43%
$ 4.58 million $ 825,575
Apr 14 $ 0.000163
+4.31%
$ 4.56 million $ 380,992
Apr 7 $ 0.000152
-8.79%
$ 4.41 million $ 446,324
Mar 31 $ 0.000182
-0.72%
$ 4.69 million $ 306,307
Mar 24 $ 0.000183
-6.49%
$ 5.07 million $ 185,185
Mar 17 $ 0.000192
+10.53%
$ 5.43 million $ 1.79 million
Mar 10 $ 0.000176
+0.29%
$ 4.81 million $ 2.64 million
Mar 3 $ 0.000202
-4.58%
$ 4.85 million $ 2.12 million
Feb 24 $ 0.000212
-8.91%
$ 5.87 million $ 2.66 million
Feb 17 $ 0.000238
+4.08%
$ 6.44 million $ 2.09 million
Feb 10 $ 0.000231
+18.33%
$ 6.34 million $ 2.5 million
Feb 3 $ 0.00022
-4.38%
$ 5.42 million $ 2.26 million
Jan 27 $ 0.00023
-36.91%
$ 6.38 million $ 3.16 million
Jan 20 $ 0.000386
+9.07%
$ 10.11 million $ 3.09 million
Jan 13 $ 0.000434
+6.95%
$ 9.85 million $ 3.01 million
Jan 6 $ 0.000389
-25.81%
$ 11.22 million $ 3.68 million
Dec 30 $ 0.000481
-19.16%
$ 14.42 million $ 3.83 million
Dec 23 $ 0.000614
+7.38%
$ 16.34 million $ 3.91 million
Dec 16 $ 0.000602
-20.62%
$ 15.71 million $ 4.09 million
Dec 9 $ 0.000785
-1.69%
$ 20.84 million $ 4.2 million
Dec 2 $ 0.000869
+46.89%
$ 21.93 million $ 5.21 million
Nov 25 $ 0.000592
-4.34%
$ 16.26 million $ 3.55 million
Nov 18 $ 0.000576
-5.12%
$ 17 million $ 4.28 million
Nov 11 $ 0.000626
-7.61%
$ 16.68 million $ 5.67 million
Nov 4 $ 0.000618
+34.08%
$ 18.02 million $ 4.05 million
Oct 28 $ 0.000461
+16.60%
$ 12.26 million $ 4.34 million
Oct 21 $ 0.00039
-14.51%
$ 10.51 million $ 7.92 million
Oct 14 $ 0.000456
+8.54%
$ 12.38 million $ 4.78 million
Oct 7 $ 0.000423
+1.42%
$ 11.4 million $ 2.69 million
Sep 30 $ 0.000453
-14.70%
$ 11.3 million $ 2.9 million
Sep 23 $ 0.000551
+11.21%
$ 14.39 million $ 3.16 million
Sep 16 $ 0.000492
-1.22%
$ 13.64 million $ 3.08 million
Sep 9 $ 0.000492
+51.03%
$ 13.69 million $ 3.36 million
Sep 2 $ 0.000317
-11.86%
$ 8.94 million $ 3.43 million
Aug 26 $ 0.000359
-25.47%
$ 9.88 million $ 4.37 million
Aug 19 $ 0.000489
+10.70%
$ 13.25 million $ 3.83 million
Aug 12 $ 0.00044
+4.19%
$ 12.12 million $ 4.05 million
Aug 5 $ 0.000443
-1.54%
$ 11.6 million $ 3.98 million
Jul 29 $ 0.000451
-22.79%
$ 12.38 million $ 3.85 million
Jul 22 $ 0.00059
-10.08%
$ 16.03 million $ 4.09 million
Jul 15 $ 0.00065
+19.56%
$ 18.01 million $ 4.31 million
Jul 8 $ 0.00055
-0.74%
$ 14.93 million $ 4.42 million
Jul 1 $ 0.000598
-21.24%
$ 15.2 million $ 4.32 million
Jun 24 $ 0.000737
-11.92%
$ 20.68 million $ 3.9 million
Jun 17 $ 0.000837
-4.60%
$ 22.82 million $ 5.05 million
Jun 10 $ 0.000898
-14.04%
$ 23.9 million $ 4.91 million
Jun 3 $ 0.00109
-0.65%
$ 28.49 million $ 5.02 million
May 27 $ 0.00109
-1.82%
$ 29.82 million $ 5.28 million