Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2022 $0.000161
+2.85%
$16.1 million $610,370
Nov 28, 2022 $0.000157
-6.14%
$15.66 million $454,684
Nov 27, 2022 $0.000167
-2.66%
$16.69 million $588,631
Nov 26, 2022 $0.000171
+4.52%
$17.14 million $745,615
Nov 25, 2022 $0.000164
-0.45%
$16.41 million $570,113
Nov 24, 2022 $0.000164
-0.50%
$16.44 million $738,421
Nov 23, 2022 $0.000165
+7.13%
$16.53 million $870,977
Nov 22, 2022 $0.000154
+8.08%
$15.43 million $546,521
Nov 21, 2022 $0.000143
-9.12%
$14.28 million $713,256
Nov 20, 2022 $0.000157
+0.37%
$15.74 million $499,115
Nov 19, 2022 $0.000157
-9.16%
$15.68 million $472,789
Nov 18, 2022 $0.000173
+8.65%
$17.26 million $636,308
Nov 17, 2022 $0.000159
-0.70%
$15.88 million $483,444
Nov 16, 2022 $0.00016
-2.76%
$15.99 million $517,446
Nov 15, 2022 $0.000164
+3.39%
$16.45 million $408,315
Nov 14, 2022 $0.000159
+5.64%
$15.9 million $526,037
Nov 13, 2022 $0.000151
-5.70%
$15.05 million $537,112
Nov 12, 2022 $0.00016
-5.39%
$15.96 million $612,437
Nov 11, 2022 $0.000169
-9.97%
$16.85 million $406,351
Nov 10, 2022 $0.000187
+7.49%
$18.71 million $516,359
Nov 9, 2022 $0.000174
-12.66%
$17.44 million $490,592
Nov 8, 2022 $0.0002
-7.22%
$19.97 million $447,964
Nov 7, 2022 $0.000215
-2.96%
$21.51 million $596,967
Nov 6, 2022 $0.000222
-4.68%
$22.18 million $396,388
Nov 5, 2022 $0.000233
-4.17%
$23.28 million $509,635
Nov 4, 2022 $0.000243
+7.39%
$24.3 million $501,060
Nov 3, 2022 $0.000226
+9.79%
$22.61 million $507,071
Nov 2, 2022 $0.000206
-8.10%
$20.6 million $655,965
Nov 1, 2022 $0.000224
-0.98%
$11.21 million $757,554
Oct 31, 2022 $0.000226
-9.70%
$11.32 million $717,087
Oct 30, 2022 $0.000251
+2.46%
$12.53 million $581,762
Oct 29, 2022 $0.000244
+2.54%
$12.22 million $727,713
Oct 28, 2022 $0.000238
+6.49%
$11.91 million $649,302
Oct 27, 2022 $0.000224
-0.47%
$11.18 million $531,571
Oct 26, 2022 $0.000225
-0.10%
$11.24 million $531,296
Oct 25, 2022 $0.000225
+2.77%
$11.25 million $534,984
Oct 24, 2022 $0.000219
-0.04%
$10.95 million $554,858
Oct 23, 2022 $0.000219
+3.16%
$10.96 million $543,474
Oct 22, 2022 $0.000213
+3.70%
$10.63 million $516,753
Oct 21, 2022 $0.000205
-3.64%
$10.25 million $482,862
Oct 20, 2022 $0.000213
-4.35%
$10.64 million $486,776
Oct 19, 2022 $0.000222
-7.81%
$11.12 million $492,990
Oct 18, 2022 $0.000241
-0.15%
$12.06 million $458,240
Oct 17, 2022 $0.000242
+0.99%
$12.08 million $514,190
Oct 16, 2022 $0.000239
+7.09%
$11.96 million $545,851
Oct 15, 2022 $0.000223
+5.61%
$11.17 million $565,953
Oct 14, 2022 $0.000211
+4.01%
$10.57 million $503,726
Oct 13, 2022 $0.000203
+1.94%
$10.16 million $514,624
Oct 12, 2022 $0.000199
-2.87%
$9.94 million $505,397
Oct 11, 2022 $0.000204
-4.11%
$10.2 million $497,451