Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Katana Inu Historical Data

KATA Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.000156
+3.83%
$15.55 million $958,135
Jan 16, 2023 $0.00015
-21.18%
$14.98 million $756,970
Jan 15, 2023 $0.00019
-11.74%
$19.01 million $1.02 million
Jan 14, 2023 $0.000215
+64.58%
$21.54 million $1.72 million
Jan 13, 2023 $0.000131
-4.57%
$13.09 million $878,555
Jan 12, 2023 $0.000137
+2.76%
$13.71 million $1.28 million
Jan 11, 2023 $0.000133
+1.17%
$13.34 million $1.51 million
Jan 10, 2023 $0.000132
+0.56%
$13.18 million $1.6 million
Jan 9, 2023 $0.000131
-0.97%
$13.11 million $732,686
Jan 8, 2023 $0.000132
+6.07%
$13.24 million $841,459
Jan 7, 2023 $0.000125
+0.50%
$12.48 million $927,503
Jan 6, 2023 $0.000124
-1.10%
$12.42 million $758,593
Jan 5, 2023 $0.000126
-2.40%
$12.56 million $1.61 million
Jan 4, 2023 $0.000129
+2.75%
$12.86 million $1.46 million
Jan 3, 2023 $0.000125
+2.14%
$12.52 million $1.1 million
Jan 2, 2023 $0.000123
+3.74%
$12.26 million $508,911
Jan 1, 2023 $0.000118
-2.43%
$11.82 million $726,493
Dec 31, 2022 $0.000121
-3.30%
$12.11 million $669,146
Dec 30, 2022 $0.000125
+3.76%
$12.53 million $703,968
Dec 29, 2022 $0.000121
-4.51%
$12.07 million $799,477
Dec 28, 2022 $0.000126
-1.08%
$12.64 million $600,339
Dec 27, 2022 $0.000128
-2.74%
$12.78 million $721,714
Dec 26, 2022 $0.000131
+9.25%
$13.14 million $1.05 million
Dec 25, 2022 $0.00012
+0.60%
$12.03 million $741,746
Dec 24, 2022 $0.00012
-2.89%
$11.96 million $1.18 million
Dec 23, 2022 $0.000123
+12.49%
$12.31 million $706,022
Dec 22, 2022 $0.000109
-7.72%
$10.95 million $634,075
Dec 21, 2022 $0.000119
-0.40%
$11.86 million $439,395
Dec 20, 2022 $0.000119
+3.84%
$11.91 million $595,023
Dec 19, 2022 $0.000115
-6.49%
$11.47 million $500,995
Dec 18, 2022 $0.000123
+0.93%
$12.29 million $329,588
Dec 17, 2022 $0.000122
+2.12%
$12.18 million $401,197
Dec 16, 2022 $0.000119
-5.49%
$11.93 million $470,423
Dec 15, 2022 $0.000126
-6.72%
$12.62 million $627,977
Dec 14, 2022 $0.000135
-3.72%
$13.53 million $418,424
Dec 13, 2022 $0.000141
+7.40%
$14.06 million $486,074
Dec 12, 2022 $0.000131
-2.18%
$13.09 million $611,695
Dec 11, 2022 $0.000134
-6.80%
$13.38 million $887,019
Dec 10, 2022 $0.000143
+2.68%
$14.35 million $700,350
Dec 9, 2022 $0.00014
-1.00%
$13.97 million $689,090
Dec 8, 2022 $0.000141
+2.82%
$14.12 million $637,317
Dec 7, 2022 $0.000137
-9.14%
$13.73 million $549,852
Dec 6, 2022 $0.000151
+0.74%
$15.11 million $630,362
Dec 5, 2022 $0.00015
-0.78%
$15 million $645,451
Dec 4, 2022 $0.000151
-1.84%
$15.12 million $918,981
Dec 3, 2022 $0.000154
-0.48%
$15.42 million $406,726
Dec 2, 2022 $0.000155
+1.90%
$15.48 million $627,338
Dec 1, 2022 $0.000152
-2.19%
$15.19 million $613,309
Nov 30, 2022 $0.000155
-3.52%
$15.53 million $879,100
Nov 29, 2022 $0.000161
+2.85%
$16.1 million $610,370