Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Katana Inu Historical Data

KATA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2025 $0.000068
+4.62%
$2.33 million $15,651
Dec 2, 2025 $0.000065
+8.24%
$2.22 million $7,586
Dec 1, 2025 $0.00006
-1.56%
$2.05 million $24,331
Nov 30, 2025 $0.000061
-1.61%
$2.09 million $13,416
Nov 29, 2025 $0.000062
-1.59%
$2.12 million $22,822
Nov 28, 2025 $0.0000615
-5.31%
$2.16 million $18,848
Nov 27, 2025 $0.000065
-0.07%
$2.22 million $43,210
Nov 26, 2025 $0.000065
+3.16%
$2.22 million $23,901
Nov 25, 2025 $0.000063
-1.53%
$2.16 million $36,572
Nov 24, 2025 $0.000064
+6.65%
$2.19 million $10,564
Nov 23, 2025 $0.0000586
+10.49%
$2.05 million $22,993
Nov 22, 2025 $0.000053
-0.10%
$1.81 million $36,935
Nov 21, 2025 $0.0000531
-5.43%
$1.82 million $31,447
Nov 20, 2025 $0.000057
-0.11%
$1.92 million $29,114
Nov 19, 2025 $0.000057
-6.50%
$1.95 million $11,588
Nov 18, 2025 $0.000061
+3.44%
$2.09 million $35,211
Nov 17, 2025 $0.000059
-5.13%
$2.02 million $39,000
Nov 16, 2025 $0.0000622
-10.09%
$2.13 million $23,882
Nov 15, 2025 $0.0000691
+8.33%
$2.37 million $20,151
Nov 14, 2025 $0.0000648
+5.96%
$2.18 million $21,042
Nov 13, 2025 $0.0000618
-9.26%
$2.09 million $60,661
Nov 12, 2025 $0.0000681
-2.79%
$2.33 million $24,968
Nov 11, 2025 $0.00007
-1.41%
$2.4 million $37,545
Nov 10, 2025 $0.000071
-9.72%
$2.43 million $102,733
Nov 9, 2025 $0.0000787
+6.30%
$2.69 million $86,071
Nov 8, 2025 $0.000074
+1.22%
$2.53 million $103,176
Nov 7, 2025 $0.0000731
+5.88%
$2.5 million $29,963
Nov 6, 2025 $0.000069
-4.12%
$2.36 million $81,540
Nov 5, 2025 $0.000072
+2.87%
$2.46 million $56,371
Nov 4, 2025 $0.00007
-16.66%
$2.4 million $65,670
Nov 3, 2025 $0.000084
+2.44%
$2.87 million $61,937
Nov 2, 2025 $0.000082
-1.20%
$2.81 million $9,114
Nov 1, 2025 $0.000083
-1.24%
$2.84 million $326,602
Oct 31, 2025 $0.000084
+2.49%
$2.88 million $87,601
Oct 30, 2025 $0.00008
-9.11%
$2.81 million $24,947
Oct 29, 2025 $0.000088
-4.99%
$3.01 million $19,764
Oct 28, 2025 $0.0000926
+2.90%
$3.17 million $42,406
Oct 27, 2025 $0.00009
-6.03%
$3.08 million $346
Oct 26, 2025 $0.0000958
+5.54%
$3.28 million $6,909
Oct 25, 2025 $0.0000908
-0.36%
$3.11 million $5,818
Oct 24, 2025 $0.0000911
-2.02%
$3.12 million $28,688
Oct 23, 2025 $0.0000929
+6.40%
$3.18 million $84,165
Oct 22, 2025 $0.0000868
-4.64%
$2.99 million $16,426
Oct 21, 2025 $0.0000906
-4.65%
$3.12 million $915
Oct 20, 2025 $0.000095
-4.33%
$3.31 million $44,820
Oct 19, 2025 $0.0000995
-1.94%
$3.4 million $73,621
Oct 18, 2025 $0.000101
+3.07%
$3.47 million $90,633
Oct 17, 2025 $0.0000998
+3.82%
$3.43 million $76,351
Oct 16, 2025 $0.0000971
-3.25%
$3.31 million $78,348
Oct 15, 2025 $0.0001
-1.80%
$3.43 million $41,798