Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.000061
-1.73%
$2.09 million $35,361
Jan 21, 2026 $0.000062
-16.48%
$2.12 million $43,499
Jan 20, 2026 $0.0000743
-18.03%
$2.54 million $48,116
Jan 19, 2026 $0.0000906
+16.10%
$3.1 million $44,549
Jan 18, 2026 $0.0000781
-0.02%
$2.67 million $25,671
Jan 17, 2026 $0.0000781
+6.74%
$2.67 million $26,111
Jan 16, 2026 $0.0000731
-7.48%
$2.5 million $34,625
Jan 15, 2026 $0.000079
-4.69%
$2.7 million $20,192
Jan 14, 2026 $0.0000829
+6.27%
$2.84 million $32,136
Jan 13, 2026 $0.000078
+7.54%
$2.67 million $19,006
Jan 12, 2026 $0.0000726
-2.15%
$2.48 million $66,572
Jan 11, 2026 $0.0000742
-0.34%
$2.54 million $57,314
Jan 10, 2026 $0.0000744
+3.13%
$2.55 million $53,101
Jan 9, 2026 $0.0000722
-9.50%
$2.47 million $71,824
Jan 8, 2026 $0.0000797
+59.93%
$2.67 million $74,336
Jan 7, 2026 $0.0000499
+13.68%
$1.71 million $10,317
Jan 6, 2026 $0.0000439
-6.70%
$1.5 million $23,398
Jan 5, 2026 $0.000047
+7.75%
$1.61 million $12,118
Jan 4, 2026 $0.0000436
-0.86%
$1.49 million $36,757
Jan 3, 2026 $0.000044
+2.51%
$1.51 million $14,779
Jan 2, 2026 $0.0000429
+0.52%
$1.47 million $12,382
Jan 1, 2026 $0.0000427
+1.25%
$1.46 million $41,272
Dec 31, 2025 $0.0000421
-0.31%
$1.44 million $37,104
Dec 30, 2025 $0.0000424
+9.05%
$1.45 million $40,525
Dec 29, 2025 $0.0000389
-0.25%
$1.33 million $25,654
Dec 28, 2025 $0.000039
+3.97%
$1.33 million $18,825
Dec 27, 2025 $0.000039
-0.03%
$1.33 million $7,912
Dec 26, 2025 $0.000039
+0.33%
$1.33 million $8,136
Dec 25, 2025 $0.0000391
+0.26%
$1.33 million $24,701
Dec 24, 2025 $0.000039
-0.02%
$1.33 million $20,555
Dec 23, 2025 $0.0000392
-6.56%
$1.33 million $20,995
Dec 22, 2025 $0.000042
+4.96%
$1.44 million $30,405
Dec 21, 2025 $0.00004
-11.10%
$1.37 million $23,160
Dec 20, 2025 $0.000045
+2.27%
$1.54 million $18,202
Dec 19, 2025 $0.000044
+4.60%
$1.51 million $47,777
Dec 18, 2025 $0.0000426
-1.11%
$1.44 million $11,384
Dec 17, 2025 $0.000043
-4.43%
$1.47 million $46,649
Dec 16, 2025 $0.000045
-0.81%
$1.54 million $7,133
Dec 15, 2025 $0.0000453
-11.65%
$1.55 million $22,083
Dec 14, 2025 $0.0000512
-2.53%
$1.75 million $32,202
Dec 13, 2025 $0.0000525
-6.21%
$1.8 million $25,136
Dec 12, 2025 $0.000056
-5.10%
$1.92 million $21,419
Dec 11, 2025 $0.0000585
-3.22%
$2 million $23,264
Dec 10, 2025 $0.0000605
-2.51%
$2.07 million $11,239
Dec 9, 2025 $0.0000621
-1.27%
$2.12 million $22,039
Dec 8, 2025 $0.0000629
+1.31%
$2.15 million $31,089
Dec 7, 2025 $0.000062
+0.35%
$2.12 million $41,723
Dec 6, 2025 $0.000063
-2.28%
$2.16 million $27,882
Dec 5, 2025 $0.0000645
-3.78%
$2.21 million $21,143
Dec 4, 2025 $0.000067
-1.47%
$2.29 million $23,370