Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katana Inu Historical Data

KATA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2025 $0.000162
-7.15%
$5.54 million $73,333
Aug 24, 2025 $0.000175
-1.25%
$5.99 million $9,169
Aug 23, 2025 $0.000177
+1.35%
$6.06 million $50,995
Aug 22, 2025 $0.000174
+5.98%
$5.97 million $153,088
Aug 21, 2025 $0.000166
-4.99%
$5.63 million $15,917
Aug 20, 2025 $0.000176
+2.90%
$5.98 million $134,360
Aug 19, 2025 $0.000172
-0.30%
$5.86 million $143,315
Aug 18, 2025 $0.000172
-1.34%
$5.89 million $149,857
Aug 17, 2025 $0.000175
+4.53%
$5.97 million $2,769
Aug 16, 2025 $0.000167
-1.54%
$5.71 million $2,426
Aug 15, 2025 $0.00017
-3.04%
$5.8 million $2,072
Aug 14, 2025 $0.000175
-3.48%
$5.99 million $8,491
Aug 13, 2025 $0.000181
+12.66%
$6.2 million $118,923
Aug 12, 2025 $0.000161
+2.77%
$5.5 million $69,620
Aug 11, 2025 $0.000153
+5.72%
$5.23 million $18,708
Aug 10, 2025 $0.000149
-2.76%
$5.1 million $9,815
Aug 9, 2025 $0.000153
+5.83%
$5.24 million $22,659
Aug 8, 2025 $0.000145
+1.07%
$4.95 million $147,016
Aug 7, 2025 $0.000143
+2.37%
$4.9 million $230,145
Aug 6, 2025 $0.00014
+2.81%
$4.79 million $114,825
Aug 5, 2025 $0.000136
-1.90%
$4.66 million $5,111
Aug 4, 2025 $0.000139
+7.62%
$4.75 million $37,125
Aug 3, 2025 $0.000129
+3.18%
$4.41 million $6,905
Aug 2, 2025 $0.000125
+0.52%
$4.28 million $131,995
Aug 1, 2025 $0.000124
-7.50%
$4.26 million $94,871
Jul 31, 2025 $0.000134
-5.87%
$4.6 million $6,043
Jul 30, 2025 $0.000143
+12.19%
$4.89 million $12,467
Jul 29, 2025 $0.000127
+4.18%
$4.35 million $111,998
Jul 28, 2025 $0.000122
-7.50%
$4.18 million $107,231
Jul 27, 2025 $0.000132
+10.48%
$4.52 million $10,072
Jul 26, 2025 $0.000119
+1.45%
$3.32 million $888
Jul 25, 2025 $0.000118
-3.77%
$3.27 million $45,460
Jul 24, 2025 $0.000122
-1.07%
$3.4 million $89,836
Jul 23, 2025 $0.000124
-13.35%
$3.44 million $98,128
Jul 22, 2025 $0.000143
+0.22%
$3.97 million $99,193
Jul 21, 2025 $0.000143
+1.92%
$3.96 million $133,506
Jul 20, 2025 $0.00014
+3.06%
$3.88 million $214,807
Jul 19, 2025 $0.000136
+0.04%
$3.77 million $233,358
Jul 18, 2025 $0.000136
+2.63%
$3.78 million $251,938
Jul 17, 2025 $0.000133
+0.83%
$3.68 million $119,981
Jul 16, 2025 $0.000131
+2.93%
$3.65 million $178,857
Jul 15, 2025 $0.000128
+0.28%
$3.55 million $513,258
Jul 14, 2025 $0.000127
-7.46%
$3.54 million $589,593
Jul 13, 2025 $0.000138
-1.93%
$3.82 million $583,306
Jul 12, 2025 $0.00014
-2.08%
$3.9 million $666,884
Jul 11, 2025 $0.000143
+4.48%
$3.98 million $545,146
Jul 10, 2025 $0.000132
+10.31%
$3.67 million $468,025
Jul 9, 2025 $0.00012
+7.82%
$3.33 million $393,322
Jul 8, 2025 $0.000111
+0.39%
$3.08 million $346,909
Jul 7, 2025 $0.000111
-4.54%
$3.07 million $315,858