Katana Inu Historical Data

KATA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000164
-6.45%
$ 4.61 million $ 118,989
Apr 25, 2025 $ 0.000175
+0.47%
$ 4.93 million $ 213,949
Apr 24, 2025 $ 0.000174
-4.04%
$ 4.91 million $ 69,271
Apr 23, 2025 $ 0.000182
+6.13%
$ 5.12 million $ 197,095
Apr 22, 2025 $ 0.000167
-2.93%
$ 4.69 million $ 65,791
Apr 21, 2025 $ 0.000172
+5.98%
$ 4.84 million $ 93,633
Apr 20, 2025 $ 0.000162
-0.83%
$ 4.56 million $ 115,069
Apr 19, 2025 $ 0.000163
-2.58%
$ 4.6 million $ 116,854
Apr 18, 2025 $ 0.000168
+2.48%
$ 4.72 million $ 53,414
Apr 17, 2025 $ 0.000164
+4.18%
$ 4.63 million $ 62,029
Apr 16, 2025 $ 0.000158
-6.53%
$ 4.44 million $ 39,727
Apr 15, 2025 $ 0.000166
-0.98%
$ 4.68 million $ 31,504
Apr 14, 2025 $ 0.000165
+5.41%
$ 4.65 million $ 77,465
Apr 13, 2025 $ 0.000157
+3.09%
$ 4.41 million $ 97,031
Apr 12, 2025 $ 0.000152
-4.82%
$ 4.28 million $ 98,628
Apr 11, 2025 $ 0.00016
+9.50%
$ 4.5 million $ 96,155
Apr 10, 2025 $ 0.000146
-7.40%
$ 4.11 million $ 69,991
Apr 9, 2025 $ 0.000157
+6.40%
$ 4.44 million $ 65,505
Apr 8, 2025 $ 0.000148
-4.52%
$ 4.17 million $ 55,093
Apr 7, 2025 $ 0.000155
-6.93%
$ 4.37 million $ 60,952
Apr 6, 2025 $ 0.000167
-8.01%
$ 4.69 million $ 55,909
Apr 5, 2025 $ 0.000182
+4.84%
$ 5.04 million $ 55,833
Apr 4, 2025 $ 0.000174
+3.45%
$ 4.81 million $ 43,156
Apr 3, 2025 $ 0.000168
-1.18%
$ 4.64 million $ 54,379
Apr 2, 2025 $ 0.00017
-7.36%
$ 4.7 million $ 56,077
Apr 1, 2025 $ 0.000183
+4.99%
$ 5.07 million $ 55,659
Mar 31, 2025 $ 0.000174
-4.79%
$ 4.83 million $ 41,204
Mar 30, 2025 $ 0.000183
-0.04%
$ 5.07 million $ 7,861
Mar 29, 2025 $ 0.000183
-7.80%
$ 5.08 million $ 3,545
Mar 28, 2025 $ 0.000196
-4.72%
$ 5.44 million $ 11,793
Mar 27, 2025 $ 0.000206
-2.26%
$ 5.71 million $ 3,778
Mar 26, 2025 $ 0.000211
-9.61%
$ 5.84 million $ 34,061
Mar 25, 2025 $ 0.000233
+0.24%
$ 6.46 million $ 69,221
Mar 24, 2025 $ 0.000233
+18.76%
$ 6.45 million $ 62,788
Mar 23, 2025 $ 0.000196
+2.09%
$ 5.43 million $ 324,642
Mar 22, 2025 $ 0.000192
-2.47%
$ 5.31 million $ 303,402
Mar 21, 2025 $ 0.000197
+0.37%
$ 5.45 million $ 326,610
Mar 20, 2025 $ 0.000196
+7.84%
$ 5.43 million $ 269,265
Mar 19, 2025 $ 0.000182
-1.30%
$ 5.03 million $ 263,924
Mar 18, 2025 $ 0.000184
-0.26%
$ 5.1 million $ 273,141
Mar 17, 2025 $ 0.000181
+4.48%
$ 5.02 million $ 351,785
Mar 16, 2025 $ 0.000174
-1.26%
$ 4.81 million $ 446,648
Mar 15, 2025 $ 0.000176
+2.70%
$ 4.86 million $ 421,850
Mar 14, 2025 $ 0.000173
+1.42%
$ 4.78 million $ 446,182
Mar 13, 2025 $ 0.00017
+12.91%
$ 4.72 million $ 490,254
Mar 12, 2025 $ 0.000151
-0.99%
$ 4.18 million $ 299,670
Mar 11, 2025 $ 0.000152
+22.51%
$ 4.22 million $ 452,550
Mar 10, 2025 $ 0.000124
-28.89%
$ 3.45 million $ 534,328
Mar 9, 2025 $ 0.000175
-13.36%
$ 4.85 million $ 330,511
Mar 8, 2025 $ 0.000202
-4.21%
$ 5.6 million $ 417,226