Wall Street ETF Historical Data

wETF
Download
Date Close Price change Market cap Trading volume
Yesterday $0.326
+0.00%
$-- $8
Sep 1, 2026 $0.344
+6.27%
$-- $9
Aug 30, 2026 $0.344
-8.52%
$-- $88
Aug 29, 2026 $0.409
-20.32%
$-- $138
Aug 28, 2026 $0.479
-21.90%
$-- $47
Aug 27, 2026 $0.611
+12.83%
$-- $59
Aug 18, 2026 $0.583
-4.95%
$-- $15
Aug 16, 2026 $0.721
+9.50%
$-- $107
Aug 15, 2026 $0.888
-37.67%
$-- $397
Aug 14, 2026 $0.828
+132.73%
$-- $287
Aug 6, 2026 $0.289
+0.00%
$-- $1
Aug 5, 2026 $0.259
+0.00%
$-- $13
Download