Wall Street ETF Historical Data

wETF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $0.326
+0.00%
$-- $8
Sep 1, 11 PM $0.344
+6.27%
$-- $9
Aug 30, 9 AM $0.344
+0.00%
$-- $88
Aug 30, 4 AM $0.359
+0.00%
$-- $85
Aug 30, 1 AM $0.376
+0.00%
$-- $121
Aug 29, 3 PM $0.409
-0.20%
$-- $138
Aug 29, 2 PM $0.45
+0.00%
$-- $180
Aug 29, 12 PM $0.472
-8.02%
$-- $170
Aug 28, 10 PM $0.479
+0.00%
$-- $47
Aug 28, 12 PM $0.613
+0.00%
$-- $12
Aug 27, 2 PM $0.611
+0.00%
$-- $59
Aug 27, 5 AM $0.542
+0.00%
$-- $7
Aug 18, 4 AM $0.583
+0.00%
$-- $15
Aug 18, 3 AM $0.557
-9.23%
$-- $12
Aug 16, 11 AM $0.721
+0.00%
$-- $107
Aug 16, 3 AM $0.735
+11.55%
$-- $419
Aug 15, 7 PM $0.888
+0.00%
$-- $397
Aug 15, 1 PM $0.851
-14.78%
$-- $433
Aug 15, 12 PM $1.17
+0.00%
$-- $451
Aug 15, 9 AM $0.306
+0.00%
$-- $326
Aug 15, 1 AM $1.36
-4.22%
$-- $400
Aug 14, 1 PM $0.828
+0.00%
$-- $287
Aug 14, 8 AM $0.996
+0.00%
$-- $219
Aug 14, 6 AM $1.64
+4.76%
$-- $176
Aug 14, 5 AM $0.647
+0.60%
$-- $61
Aug 14, 2 AM $0.458
+12.78%
$-- $24
Aug 14, 1 AM $0.356
+0.00%
$-- $5
Aug 6, 3 AM $0.289
+0.00%
$-- $1
Aug 5, 1 AM $0.259
+0.00%
$-- $13
Download