Binancians Historical Data

Binancians Page 2
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.000117
+0.00%
$ 117,366 $ 39,583
7:06 PM $ 0.000118
+0.00%
$ 118,397 $ 41,203
7:03 PM $ 0.000124
+0.00%
$ 123,639 $ 42,148
7:02 PM $ 0.000129
-1.16%
$ 123,639 $ 42,148
6:56 PM $ 0.000131
+0.00%
$ 130,867 $ 41,338
6:52 PM $ 0.000128
+1.01%
$ 128,353 $ 40,899
6:48 PM $ 0.000128
+0.00%
$ 128,270 $ 39,884
6:46 PM $ 0.000125
+5.70%
$ 128,270 $ 36,539
6:44 PM $ 0.000118
+0.00%
$ 118,229 $ 36,638
6:39 PM $ 0.000119
+0.00%
$ 118,743 $ 36,055
6:30 PM $ 0.000117
-0.21%
$ 115,586 $ 35,410
6:24 PM $ 0.000116
+0.00%
$ 115,586 $ 34,877
6:11 PM $ 0.000114
+0.00%
$ 114,478 $ 34,595
6:06 PM $ 0.000114
+0.00%
$ 113,959 $ 34,655
6:05 PM $ 0.000114
+0.00%
$ 113,959 $ 34,653
6:00 PM $ 0.000114
+0.00%
$ 112,380 $ 34,164
5:58 PM $ 0.000112
+0.00%
$ 112,380 $ 33,670
5:53 PM $ 0.000111
+0.00%
$ 111,379 $ 33,519
5:42 PM $ 0.000111
+0.00%
$ 111,268 $ 32,989
5:41 PM $ 0.000111
+0.00%
$ 111,268 $ 32,989
5:39 PM $ 0.00011
+0.00%
$ 109,611 $ 32,957
5:38 PM $ 0.000109
+0.00%
$ 109,611 $ 32,957
5:34 PM $ 0.00011
+0.00%
$ 110,143 $ 32,867
5:09 PM $ 0.00011
+0.00%
$ 110,166 $ 32,832
4:59 PM $ 0.00011
+0.00%
$ 110,076 $ 32,596
4:52 PM $ 0.000109
+0.00%
$ 109,314 $ 32,508
4:48 PM $ 0.000109
+0.00%
$ 109,323 $ 32,421
4:43 PM $ 0.000109
+0.00%
$ 109,051 $ 32,634
4:28 PM $ 0.00011
+0.00%
$ 109,815 $ 31,853
4:27 PM $ 0.00011
+0.00%
$ 109,815 $ 31,853
4:22 PM $ 0.000108
+0.00%
$ 107,849 $ 31,183
4:21 PM $ 0.000107
-0.09%
$ 107,849 $ 30,547
4:20 PM $ 0.000106
+0.00%
$ 107,849 $ 30,547
4:09 PM $ 0.000105
+0.00%
$ 105,464 $ 30,497
4:06 PM $ 0.000105
+0.00%
$ 105,464 $ 30,549
4:03 PM $ 0.000105
-7.60%
$ 105,360 $ 31,965
4:02 PM $ 0.000115
+0.10%
$ 105,360 $ 31,987
4:00 PM $ 0.000114
+0.00%
$ 105,360 $ 31,833
3:57 PM $ 0.000114
+0.00%
$ 113,849 $ 31,309
3:46 PM $ 0.000112
+0.00%
$ 112,146 $ 31,107
3:44 PM $ 0.000112
+0.00%
$ 112,132 $ 28,756
3:42 PM $ 0.000104
+0.00%
$ 112,132 $ 27,950
3:34 PM $ 0.000104
+0.00%
$ 104,350 $ 28,140
3:28 PM $ 0.000105
+0.00%
$ 105,437 $ 28,645
3:22 PM $ 0.000107
+0.00%
$ 107,003 $ 28,621
3:04 PM $ 0.000108
+0.00%
$ 107,590 $ 28,645
2:57 PM $ 0.000108
+0.00%
$ 107,979 $ 28,638
2:56 PM $ 0.000108
+0.00%
$ 107,979 $ 28,846
2:36 PM $ 0.000109
+0.00%
$ 109,027 $ 29,145
2:34 PM $ 0.00011
+0.00%
$ 109,709 $ 29,403