Leek Coin Historical Data

LEEK
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 3, 2018 $ 0.0498
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0368
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0387
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0533
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.045
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0441
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0488
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0512
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0586
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0574
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0503
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0468
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0489
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0567
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0734
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.055
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0629
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0576
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0642
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.063
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0764
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.082
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0976
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.103
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0911
+0.00%
$ -- $ 15,040
Jan 5, 2018 $ 0.105
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.103
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.122
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.127
+0.00%
$ -- $ 13,687
Download