BLibrary Historical Data

BLIB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.00514
+16.64%
$ -- $ 11
Mar 6, 2021 $ 0.0044
-10.22%
$ -- $ 9
Mar 5, 2021 $ 0.0049
+15.96%
$ -- $ 15
Mar 4, 2021 $ 0.00391
-14.24%
$ -- $ 8
Mar 3, 2021 $ 0.00456
+15.31%
$ -- $ 11
Mar 2, 2021 $ 0.00381
-4.28%
$ -- $ 8
Mar 1, 2021 $ 0.00398
-5.27%
$ -- $ 10
Feb 28, 2021 $ 0.00365
+4.68%
$ -- $ 9
Feb 27, 2021 $ 0.00378
-12.06%
$ -- $ 10
Feb 26, 2021 $ 0.00372
-20.00%
$ -- $ 8
Feb 25, 2021 $ 0.00393
-1.26%
$ -- $ 10
Feb 24, 2021 $ 0.00398
-7.65%
$ -- $ 7
Feb 23, 2021 $ 0.00472
+1.16%
$ -- $ 13
Feb 22, 2021 $ 0.0043
-6.93%
$ -- $ 10
Feb 21, 2021 $ 0.00462
-17.96%
$ -- $ 9
Feb 20, 2021 $ 0.00563
+12.24%
$ -- $ 11
Feb 19, 2021 $ 0.00501
+21.20%
$ -- $ 12
Feb 18, 2021 $ 0.00414
-1.32%
$ -- $ 10
Feb 17, 2021 $ 0.00419
+6.15%
$ -- $ 9
Feb 16, 2021 $ 0.00395
-9.05%
$ -- $ 11
Feb 15, 2021 $ 0.00387
-11.99%
$ -- $ 8
Feb 14, 2021 $ 0.00439
+3.32%
$ -- $ 12
Feb 13, 2021 $ 0.00425
+11.87%
$ -- $ 12
Feb 12, 2021 $ 0.0038
-0.92%
$ -- $ 7
Feb 11, 2021 $ 0.00383
-5.39%
$ -- $ 11
Feb 10, 2021 $ 0.00405
+9.15%
$ -- $ 11
Feb 9, 2021 $ 0.00371
-10.70%
$ -- $ 9
Feb 8, 2021 $ 0.00415
+32.95%
$ -- $ 10
Feb 7, 2021 $ 0.00312
-0.67%
$ -- $ 6
Feb 6, 2021 $ 0.00314
-11.02%
$ -- $ 7
Feb 5, 2021 $ 0.003
+1.31%
$ -- $ 5
Feb 4, 2021 $ 0.00296
-0.96%
$ -- $ 6
Feb 3, 2021 $ 0.00299
-6.43%
$ -- $ 7
Feb 2, 2021 $ 0.00319
+5.99%
$ -- $ 8
Feb 1, 2021 $ 0.00301
+13.74%
$ -- $ 5
Jan 30, 2021 $ 0.00274
+0.37%
$ -- $ 6
Jan 29, 2021 $ 0.00273
-8.57%
$ -- $ 7
Jan 28, 2021 $ 0.00298
+9.18%
$ -- $ 7
Jan 27, 2021 $ 0.00244
-5.04%
$ -- $ 6
Jan 26, 2021 $ 0.00258
-0.66%
$ -- $ 7
Jan 24, 2021 $ 0.00291
-9.64%
$ -- $ 7
Jan 23, 2021 $ 0.00256
-13.52%
$ -- $ 6
Jan 22, 2021 $ 0.00296
+20.25%
$ -- $ 8
Jan 21, 2021 $ 0.00246
-13.35%
$ -- $ 6
Jan 20, 2021 $ 0.00285
-1.34%
$ -- $ 7
Jan 19, 2021 $ 0.00289
-1.46%
$ -- $ 7
Jan 18, 2021 $ 0.00293
+2.55%
$ -- $ 8
Jan 17, 2021 $ 0.00286
-1.00%
$ -- $ 7
Jan 16, 2021 $ 0.00289
-1.54%
$ -- $ 7
Jan 15, 2021 $ 0.00294
-6.37%
$ -- $ 6