BLibrary Historical Data

BLIB Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.00313
+4.99%
$ -- $ 7
Jan 13, 2021 $ 0.00298
-12.00%
$ -- $ 7
Jan 12, 2021 $ 0.00339
+19.19%
$ -- $ 10
Jan 11, 2021 $ 0.00285
-7.25%
$ -- $ 8
Jan 10, 2021 $ 0.00307
-15.11%
$ -- $ 8
Jan 9, 2021 $ 0.00362
-1.15%
$ -- $ 8
Jan 8, 2021 $ 0.00366
+3.56%
$ -- $ 8
Jan 7, 2021 $ 0.00354
+20.13%
$ -- $ 9
Jan 6, 2021 $ 0.00295
+8.35%
$ -- $ 7
Jan 5, 2021 $ 0.00272
+6.39%
$ -- $ 6
Jan 4, 2021 $ 0.00261
-11.79%
$ -- $ 6
Jan 3, 2021 $ 0.00296
+15.08%
$ -- $ 6
Jan 2, 2021 $ 0.00257
+9.44%
$ -- $ 7
Jan 1, 2021 $ 0.00235
-9.99%
$ -- $ 6
Dec 31, 2020 $ 0.00261
+13.07%
$ -- $ 6
Dec 30, 2020 $ 0.00231
+2.45%
$ -- $ 6
Dec 29, 2020 $ 0.00243
+13.10%
$ -- $ 7
Dec 28, 2020 $ 0.00244
+13.35%
$ -- $ 6
Dec 27, 2020 $ 0.00237
+10.65%
$ -- $ 6
Dec 26, 2020 $ 0.00211
+7.51%
$ -- $ 5
Dec 25, 2020 $ 0.00211
+12.43%
$ -- $ 5
Dec 24, 2020 $ 0.0019
-8.28%
$ -- $ 4
Dec 23, 2020 $ 0.00185
-3.13%
$ -- $ 4
Dec 22, 2020 $ 0.0019
+5.09%
$ -- $ 5
Dec 21, 2020 $ 0.00206
+0.40%
$ -- $ 5
Dec 17, 2020 $ 0.0016
+7.23%
$ -- $ 4
Dec 16, 2020 $ 0.00149
+10.19%
$ -- $ 3
Dec 15, 2020 $ 0.00136
-22.08%
$ -- $ 3
Dec 14, 2020 $ 0.00173
+13.88%
$ -- $ 4
Dec 13, 2020 $ 0.00115
-25.32%
$ -- $ 3
Dec 12, 2020 $ 0.00131
-10.02%
$ -- $ 2
Dec 11, 2020 $ 0.00126
-22.04%
$ -- $ 1
Dec 10, 2020 $ 0.00164
+27.41%
$ -- $ 2
Dec 9, 2020 $ 0.00111
-12.61%
$ -- $ 3
Dec 8, 2020 $ 0.0011
-36.41%
$ -- $ 2
Dec 7, 2020 $ 0.00153
-0.76%
$ -- $ 3
Dec 6, 2020 $ 0.00174
+12.98%
$ -- $ 5
Dec 5, 2020 $ 0.00153
+1.93%
$ -- $ 3
Dec 4, 2020 $ 0.0015
-3.84%
$ -- $ 3
Dec 3, 2020 $ 0.00116
-32.53%
$ -- $ 3
Dec 2, 2020 $ 0.00192
+45.47%
$ -- $ 6
Dec 1, 2020 $ 0.00169
-3.66%
$ -- $ 4
Nov 30, 2020 $ 0.00148
+16.06%
$ -- $ 4
Nov 29, 2020 $ 0.00127
-10.22%
$ -- $ 3
Nov 28, 2020 $ 0.00142
+18.22%
$ -- $ 3
Nov 27, 2020 $ 0.0012
-12.71%
$ -- $ 3
Nov 26, 2020 $ 0.00137
-8.65%
$ -- $ 3
Nov 25, 2020 $ 0.0015
-1.95%
$ -- $ 3
Nov 24, 2020 $ 0.00153
+18.90%
$ -- $ 4
Nov 23, 2020 $ 0.00129
-0.06%
$ -- $ 4