BLibrary Historical Data

BLIB Page 20
Download
Date Close Price change Market cap Trading volume
Oct 3, 2020 $ 0.00106
-16.81%
$ -- $ 2
Oct 2, 2020 $ 0.00127
+8.56%
$ -- $ 4
Oct 1, 2020 $ 0.00117
-16.64%
$ -- $ 2
Sep 30, 2020 $ 0.0014
+17.45%
$ -- $ 4
Sep 29, 2020 $ 0.00119
-14.29%
$ -- $ 3
Sep 28, 2020 $ 0.00139
-0.62%
$ -- $ 3
Sep 27, 2020 $ 0.0014
+18.56%
$ -- $ 3
Sep 26, 2020 $ 0.00118
-21.02%
$ -- $ 3
Sep 25, 2020 $ 0.0015
+26.74%
$ -- $ 4
Sep 24, 2020 $ 0.00118
-11.34%
$ -- $ 2
Sep 23, 2020 $ 0.00133
-2.74%
$ -- $ 3
Sep 22, 2020 $ 0.00137
+19.17%
$ -- $ 3
Sep 21, 2020 $ 0.00115
-12.35%
$ -- $ 3
Sep 20, 2020 $ 0.00131
-15.57%
$ -- $ 3
Sep 19, 2020 $ 0.00155
+18.17%
$ -- $ 4
Sep 18, 2020 $ 0.00131
-14.37%
$ -- $ 3
Sep 17, 2020 $ 0.00153
+16.50%
$ -- $ 3
Sep 16, 2020 $ 0.00132
+1.61%
$ -- $ 3
Sep 15, 2020 $ 0.0013
+1.05%
$ -- $ 2
Sep 14, 2020 $ 0.00128
-4.56%
$ -- $ 3
Sep 13, 2020 $ 0.00134
+7.04%
$ -- $ 4
Sep 12, 2020 $ 0.00125
-7.17%
$ -- $ 3
Sep 11, 2020 $ 0.00135
+8.61%
$ -- $ 3
Sep 10, 2020 $ 0.00124
-13.69%
$ -- $ 3
Sep 9, 2020 $ 0.00143
+28.47%
$ -- $ 5
Sep 8, 2020 $ 0.00111
-17.42%
$ -- $ 2
Sep 7, 2020 $ 0.00135
+1.00%
$ -- $ 3
Sep 6, 2020 $ 0.00133
+0.91%
$ -- $ 3
Sep 5, 2020 $ 0.00132
-15.95%
$ -- $ 3
Sep 4, 2020 $ 0.00157
+18.55%
$ -- $ 3
Sep 3, 2020 $ 0.00133
-2.94%
$ -- $ 3
Sep 2, 2020 $ 0.00137
-11.64%
$ -- $ 3
Sep 1, 2020 $ 0.00155
+10.72%
$ -- $ 4
Aug 31, 2020 $ 0.0014
-0.26%
$ -- $ 3
Aug 30, 2020 $ 0.0014
+1.75%
$ -- $ 4
Aug 29, 2020 $ 0.00138
-0.29%
$ -- $ 4
Aug 28, 2020 $ 0.00138
-6.01%
$ -- $ 3
Aug 27, 2020 $ 0.00147
-1.35%
$ -- $ 4
Aug 26, 2020 $ 0.00149
-6.18%
$ -- $ 4
Aug 25, 2020 $ 0.00159
+12.62%
$ -- $ 3
Aug 24, 2020 $ 0.00141
+10.10%
$ -- $ 4
Aug 23, 2020 $ 0.00128
-15.60%
$ -- $ 4
Aug 22, 2020 $ 0.00152
-12.11%
$ -- $ 3
Aug 21, 2020 $ 0.00173
+4.12%
$ -- $ 4
Aug 20, 2020 $ 0.00166
+17.94%
$ -- $ 5
Aug 19, 2020 $ 0.00141
+7.01%
$ -- $ 3
Aug 18, 2020 $ 0.00132
-17.56%
$ -- $ 3
Aug 17, 2020 $ 0.0016
+3.21%
$ -- $ 4
Aug 16, 2020 $ 0.00155
+0.21%
$ -- $ 3
Aug 15, 2020 $ 0.00154
+1.03%
$ -- $ 4