BLibrary Historical Data

BLIB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.00129
-13.74%
$ -- $ 3
Nov 21, 2020 $ 0.00149
+14.59%
$ -- $ 3
Nov 20, 2020 $ 0.0013
-18.73%
$ -- $ 3
Nov 19, 2020 $ 0.0016
+28.75%
$ -- $ 4
Nov 18, 2020 $ 0.00125
-21.48%
$ -- $ 3
Nov 17, 2020 $ 0.00159
+5.61%
$ -- $ 5
Nov 16, 2020 $ 0.0015
+4.64%
$ -- $ 3
Nov 15, 2020 $ 0.00144
+27.79%
$ -- $ 3
Nov 14, 2020 $ 0.00112
-1.59%
$ -- $ 2
Nov 13, 2020 $ 0.00114
-12.27%
$ -- $ 3
Nov 12, 2020 $ 0.0013
+38.32%
$ -- $ 2
Nov 11, 2020 $ 0.000941
-23.06%
$ -- $ 2
Nov 10, 2020 $ 0.00122
-11.29%
$ -- $ 3
Nov 9, 2020 $ 0.00138
+27.35%
$ -- $ 3
Nov 8, 2020 $ 0.00108
-8.72%
$ -- $ 3
Nov 7, 2020 $ 0.00119
+8.83%
$ -- $ 3
Nov 6, 2020 $ 0.00109
-22.33%
$ -- $ 3
Nov 5, 2020 $ 0.0014
+41.84%
$ -- $ 3
Nov 4, 2020 $ 0.000989
+1.15%
$ -- $ 2
Nov 3, 2020 $ 0.000977
-19.94%
$ -- $ 3
Nov 2, 2020 $ 0.00122
+26.93%
$ -- $ 3
Nov 1, 2020 $ 0.000962
-12.78%
$ -- $ 3
Oct 31, 2020 $ 0.0011
+35.56%
$ -- $ 2
Oct 30, 2020 $ 0.000813
-13.64%
$ -- $ 2
Oct 29, 2020 $ 0.000942
-21.20%
$ -- $ 2
Oct 28, 2020 $ 0.00119
+25.01%
$ -- $ 3
Oct 27, 2020 $ 0.000956
-18.65%
$ -- $ 2
Oct 26, 2020 $ 0.00118
+0.37%
$ -- $ 2
Oct 25, 2020 $ 0.00117
+27.64%
$ -- $ 3
Oct 24, 2020 $ 0.000918
-21.14%
$ -- $ 2
Oct 23, 2020 $ 0.00116
+12.08%
$ -- $ 3
Oct 22, 2020 $ 0.00104
+35.08%
$ -- $ 2
Oct 21, 2020 $ 0.000769
-7.77%
$ -- $ 2
Oct 20, 2020 $ 0.000834
-11.27%
$ -- $ 2
Oct 19, 2020 $ 0.00094
+16.75%
$ -- $ 2
Oct 18, 2020 $ 0.000805
-11.45%
$ -- $ 2
Oct 17, 2020 $ 0.000909
-10.77%
$ -- $ 2
Oct 16, 2020 $ 0.00102
+26.60%
$ -- $ 2
Oct 15, 2020 $ 0.000805
-21.79%
$ -- $ 2
Oct 14, 2020 $ 0.00103
+28.64%
$ -- $ 3
Oct 13, 2020 $ 0.0008
-22.95%
$ -- $ 2
Oct 12, 2020 $ 0.00104
+52.13%
$ -- $ 2
Oct 11, 2020 $ 0.000683
-13.64%
$ -- $ 1
Oct 10, 2020 $ 0.000791
-10.71%
$ -- $ 2
Oct 9, 2020 $ 0.000885
+15.79%
$ -- $ 2
Oct 8, 2020 $ 0.000764
+2.29%
$ -- $ 2
Oct 7, 2020 $ 0.000747
-21.73%
$ -- $ 2
Oct 6, 2020 $ 0.000955
+10.64%
$ -- $ 2
Oct 5, 2020 $ 0.000863
+1.01%
$ -- $ 2
Oct 4, 2020 $ 0.000854
-19.04%
$ -- $ 2