BLibrary Historical Data

BLIB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.00181
-10.79%
$ -- $ 5
Jul 23, 2022 $ 0.00202
+27.18%
$ -- $ 6
Jul 22, 2022 $ 0.00159
-31.33%
$ -- $ 4
Jul 21, 2022 $ 0.00232
+24.55%
$ -- $ 5
Jul 20, 2022 $ 0.00186
-11.73%
$ -- $ 4
Jul 19, 2022 $ 0.00211
+4.66%
$ -- $ 4
Jul 18, 2022 $ 0.00203
+39.24%
$ -- $ 5
Jul 17, 2022 $ 0.00145
-14.26%
$ -- $ 3
Jul 16, 2022 $ 0.00169
-9.59%
$ -- $ 4
Jul 15, 2022 $ 0.00188
+1.23%
$ -- $ 4
Jul 14, 2022 $ 0.00185
+1.65%
$ -- $ 4
Jul 13, 2022 $ 0.00182
+17.84%
$ -- $ 5
Jul 12, 2022 $ 0.00154
-22.62%
$ -- $ 4
Jul 11, 2022 $ 0.002
+6.62%
$ -- $ 5
Jul 10, 2022 $ 0.00188
-12.99%
$ -- $ 5
Jul 9, 2022 $ 0.00216
+10.89%
$ -- $ 5
Jul 8, 2022 $ 0.00196
+12.99%
$ -- $ 5
Jul 7, 2022 $ 0.00173
+5.13%
$ -- $ 4
Jul 6, 2022 $ 0.00165
+1.86%
$ -- $ 4
Jul 5, 2022 $ 0.00162
-0.10%
$ -- $ 5
Jul 4, 2022 $ 0.00162
+4.71%
$ -- $ 4
Jul 3, 2022 $ 0.00155
-19.67%
$ -- $ 4
Jul 2, 2022 $ 0.00193
+24.78%
$ -- $ 5
Jul 1, 2022 $ 0.00154
-2.49%
$ -- $ 4
Jun 30, 2022 $ 0.00158
-1.68%
$ -- $ 4
Jun 29, 2022 $ 0.00161
-20.73%
$ -- $ 4
Jun 28, 2022 $ 0.00203
+8.64%
$ -- $ 5
Jun 27, 2022 $ 0.00187
-1.48%
$ -- $ 4
Jun 26, 2022 $ 0.00189
-2.14%
$ -- $ 4
Jun 25, 2022 $ 0.00194
+1.32%
$ -- $ 5
Jun 24, 2022 $ 0.00191
+0.67%
$ -- $ 5
Jun 23, 2022 $ 0.0019
-4.85%
$ -- $ 6
Jun 22, 2022 $ 0.002
+7.24%
$ -- $ 5
Jun 21, 2022 $ 0.00187
+0.68%
$ -- $ 5
Jun 20, 2022 $ 0.00186
+28.95%
$ -- $ 5
Jun 19, 2022 $ 0.00144
-15.71%
$ -- $ 3
Jun 18, 2022 $ 0.00171
-16.40%
$ -- $ 4
Jun 17, 2022 $ 0.00205
+25.51%
$ -- $ 5
Jun 16, 2022 $ 0.00163
-27.91%
$ -- $ 4
Jun 15, 2022 $ 0.00226
-7.64%
$ -- $ 6
Jun 14, 2022 $ 0.00244
+36.02%
$ -- $ 6
Jun 13, 2022 $ 0.0018
-32.64%
$ -- $ 4
Jun 12, 2022 $ 0.00268
+17.88%
$ -- $ 6
Jun 11, 2022 $ 0.00227
-13.33%
$ -- $ 6
Jun 10, 2022 $ 0.00262
+8.69%
$ -- $ 7
Jun 9, 2022 $ 0.00241
-0.36%
$ -- $ 5
Jun 8, 2022 $ 0.00242
-2.96%
$ -- $ 5
Jun 7, 2022 $ 0.00249
-20.49%
$ -- $ 7
Jun 6, 2022 $ 0.00314
+16.43%
$ -- $ 9
Jun 5, 2022 $ 0.00269
+0.26%
$ -- $ 6