BLibrary Historical Data

BLIB Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $ 0.00269
+12.85%
$ -- $ 8
Jun 3, 2022 $ 0.00267
+9.64%
$ -- $ 7
Jun 2, 2022 $ 0.00244
-9.12%
$ -- $ 5
Jun 1, 2022 $ 0.00268
-6.33%
$ -- $ 7
May 31, 2022 $ 0.00287
+0.32%
$ -- $ 9
May 30, 2022 $ 0.00286
+38.52%
$ -- $ 8
May 29, 2022 $ 0.00206
-28.96%
$ -- $ 6
May 28, 2022 $ 0.00291
+26.78%
$ -- $ 6
May 27, 2022 $ 0.00229
-21.78%
$ -- $ 6
May 26, 2022 $ 0.00293
+10.21%
$ -- $ 8
May 25, 2022 $ 0.00266
-0.29%
$ -- $ 6
May 24, 2022 $ 0.00267
+14.52%
$ -- $ 7
May 23, 2022 $ 0.00233
+9.99%
$ -- $ 5
May 22, 2022 $ 0.00213
-19.84%
$ -- $ 5
May 21, 2022 $ 0.00265
+0.88%
$ -- $ 6
May 20, 2022 $ 0.00263
-3.55%
$ -- $ 7
May 19, 2022 $ 0.00273
+5.49%
$ -- $ 8
May 18, 2022 $ 0.00259
+6.18%
$ -- $ 6
May 17, 2022 $ 0.00244
-18.43%
$ -- $ 5
May 16, 2022 $ 0.00299
+19.52%
$ -- $ 6
May 15, 2022 $ 0.00251
+18.89%
$ -- $ 6
May 14, 2022 $ 0.00211
-19.94%
$ -- $ 5
May 13, 2022 $ 0.00264
-9.10%
$ -- $ 6
May 12, 2022 $ 0.00291
+25.01%
$ -- $ 8
May 11, 2022 $ 0.00232
-6.62%
$ -- $ 5
May 10, 2022 $ 0.00248
-9.32%
$ -- $ 5
May 9, 2022 $ 0.00274
-10.79%
$ -- $ 7
May 8, 2022 $ 0.00306
+23.34%
$ -- $ 7
May 7, 2022 $ 0.00249
-13.78%
$ -- $ 4
May 6, 2022 $ 0.00288
-12.41%
$ -- $ 5
May 5, 2022 $ 0.00329
+18.49%
$ -- $ 9
May 4, 2022 $ 0.00278
-8.06%
$ -- $ 7
May 3, 2022 $ 0.00302
-12.85%
$ -- $ 9
May 2, 2022 $ 0.00347
+12.69%
$ -- $ 8
May 1, 2022 $ 0.00308
-18.26%
$ -- $ 8
Apr 30, 2022 $ 0.00377
+8.48%
$ -- $ 10
Apr 29, 2022 $ 0.00348
-12.70%
$ -- $ 8
Apr 28, 2022 $ 0.00398
+12.82%
$ -- $ 9
Apr 27, 2022 $ 0.00353
+2.95%
$ -- $ 10
Apr 26, 2022 $ 0.00343
-15.13%
$ -- $ 9
Apr 25, 2022 $ 0.00405
+27.82%
$ -- $ 8
Apr 24, 2022 $ 0.00316
-19.96%
$ -- $ 9
Apr 23, 2022 $ 0.00395
+24.28%
$ -- $ 11
Apr 22, 2022 $ 0.00318
-28.52%
$ -- $ 7
Apr 21, 2022 $ 0.00446
+7.76%
$ -- $ 12
Apr 20, 2022 $ 0.00414
+10.86%
$ -- $ 10
Apr 19, 2022 $ 0.00373
+30.64%
$ -- $ 8
Apr 18, 2022 $ 0.00286
-20.12%
$ -- $ 7
Apr 17, 2022 $ 0.00358
-1.56%
$ -- $ 8
Apr 16, 2022 $ 0.00364
+12.19%
$ -- $ 8