BLibrary Historical Data

BLIB Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2022 $ 0.00324
+1.46%
$ -- $ 8
Apr 14, 2022 $ 0.0032
-2.83%
$ -- $ 8
Apr 13, 2022 $ 0.00329
-17.89%
$ -- $ 7
Apr 12, 2022 $ 0.00402
+44.63%
$ -- $ 11
Apr 11, 2022 $ 0.00277
-27.04%
$ -- $ 7
Apr 10, 2022 $ 0.00381
-1.04%
$ -- $ 11
Apr 9, 2022 $ 0.00385
+13.64%
$ -- $ 9
Apr 8, 2022 $ 0.00339
-2.61%
$ -- $ 8
Apr 7, 2022 $ 0.00348
+0.57%
$ -- $ 6
Apr 6, 2022 $ 0.00346
-5.16%
$ -- $ 9
Apr 5, 2022 $ 0.00365
-2.07%
$ -- $ 9
Apr 4, 2022 $ 0.00373
-10.82%
$ -- $ 10
Apr 3, 2022 $ 0.00419
+1.28%
$ -- $ 8
Apr 2, 2022 $ 0.00414
+11.82%
$ -- $ 8
Apr 1, 2022 $ 0.0037
-9.73%
$ -- $ 6
Mar 31, 2022 $ 0.0041
-3.22%
$ -- $ 9
Mar 30, 2022 $ 0.00424
-10.60%
$ -- $ 8
Mar 29, 2022 $ 0.00475
+43.35%
$ -- $ 10
Mar 28, 2022 $ 0.00424
+30.48%
$ -- $ 9
Mar 27, 2022 $ 0.00325
+4.35%
$ -- $ 8
Mar 26, 2022 $ 0.00312
+0.76%
$ -- $ 5
Mar 25, 2022 $ 0.00309
-11.81%
$ -- $ 7
Mar 24, 2022 $ 0.00351
+17.24%
$ -- $ 8
Mar 23, 2022 $ 0.00385
-9.08%
$ -- $ 10
Mar 22, 2022 $ 0.00424
+29.09%
$ -- $ 12
Mar 21, 2022 $ 0.00328
+14.27%
$ -- $ 8
Mar 20, 2022 $ 0.00287
-24.25%
$ -- $ 8
Mar 19, 2022 $ 0.00379
+0.82%
$ -- $ 9
Mar 18, 2022 $ 0.00376
-8.03%
$ -- $ 10
Mar 17, 2022 $ 0.00409
+10.63%
$ -- $ 9
Mar 16, 2022 $ 0.0037
-5.89%
$ -- $ 9
Mar 15, 2022 $ 0.00393
+10.13%
$ -- $ 9
Mar 14, 2022 $ 0.00357
+4.72%
$ -- $ 8
Mar 13, 2022 $ 0.00341
+9.69%
$ -- $ 7
Mar 12, 2022 $ 0.00311
-10.80%
$ -- $ 7
Mar 11, 2022 $ 0.00349
-1.53%
$ -- $ 8
Mar 10, 2022 $ 0.00355
+21.02%
$ -- $ 10
Mar 9, 2022 $ 0.00294
-15.82%
$ -- $ 8
Mar 8, 2022 $ 0.00349
+14.62%
$ -- $ 9
Mar 7, 2022 $ 0.00304
-12.07%
$ -- $ 8
Mar 6, 2022 $ 0.00346
+9.70%
$ -- $ 8
Mar 5, 2022 $ 0.00315
+15.10%
$ -- $ 7
Mar 4, 2022 $ 0.00274
-7.84%
$ -- $ 6
Mar 3, 2022 $ 0.00297
-3.33%
$ -- $ 8
Mar 2, 2022 $ 0.00308
-23.04%
$ -- $ 7
Mar 1, 2022 $ 0.00399
+2.61%
$ -- $ 11
Feb 28, 2022 $ 0.00389
+28.93%
$ -- $ 8
Feb 27, 2022 $ 0.00302
-14.22%
$ -- $ 9
Feb 26, 2022 $ 0.00352
+12.08%
$ -- $ 10
Feb 25, 2022 $ 0.00314
-9.08%
$ -- $ 8